2017-09-25T21:05:01.937Z|I-OCEAN7-304-0616641|  25.84  14.816  39.887  32.397 1503.4735 21:07:36.05M
2017-09-25T21:05:06.999Z|I-OCEAN7-304-0616641|  25.84  14.818  39.921  32.426 1503.5132 21:07:41.12M
2017-09-25T21:05:12.064Z|I-OCEAN7-304-0616641|  25.85  14.819  39.920  32.425 1503.5140 21:07:46.18M
2017-09-25T21:05:17.127Z|I-OCEAN7-304-0616641|  25.86  14.819  39.890  32.397 1503.4830 21:07:51.24M
2017-09-25T21:05:22.195Z|I-OCEAN7-304-0616641|  25.84  14.818  39.890  32.398 1503.4802 21:07:56.30M
2017-09-25T21:05:27.261Z|I-OCEAN7-304-0616641|  25.88  14.818  39.954  32.457 1503.5482 21:08:01.37M
2017-09-25T21:05:32.324Z|I-OCEAN7-304-0616641|  25.83  14.817  39.858  32.370 1503.4452 21:08:06.44M
2017-09-25T21:05:37.388Z|I-OCEAN7-304-0616641|  25.83  14.817  39.927  32.433 1503.5176 21:08:11.50M
2017-09-25T21:05:42.451Z|I-OCEAN7-304-0616641|  25.83  14.817  39.936  32.441 1503.5261 21:08:16.56M
2017-09-25T21:05:47.519Z|I-OCEAN7-304-0616641|  25.81  14.816  39.951  32.455 1503.5410 21:08:21.62M
2017-09-25T21:05:52.585Z|I-OCEAN7-304-0616641|  25.82  14.816  39.927  32.433 1503.5140 21:08:26.69M
2017-09-25T21:05:57.648Z|I-OCEAN7-304-0616641|  25.76  14.815  40.031  32.528 1503.6221 21:08:31.75M