2017-09-25T21:03:01.684Z|I-OCEAN7-304-0616641|  25.86  14.814  39.974  32.478 1503.5593 21:05:35.78M
2017-09-25T21:03:06.746Z|I-OCEAN7-304-0616641|  25.86  14.814  39.999  32.500 1503.5863 21:05:40.84M
2017-09-25T21:03:11.813Z|I-OCEAN7-304-0616641|  25.86  14.813  39.999  32.501 1503.5865 21:05:45.90M
2017-09-25T21:03:16.878Z|I-OCEAN7-304-0616641|  25.86  14.813  40.014  32.514 1503.6011 21:05:50.97M
2017-09-25T21:03:21.680Z|I-OCEAN7-304-0616641|  25.86  14.814  39.997  32.498 1503.5840 21:05:56.05M
2017-09-25T21:03:26.770Z|I-OCEAN7-304-0616641|  25.85  14.814  39.959  32.464 1503.5444 21:06:00.84M
2017-09-25T21:03:31.814Z|I-OCEAN7-304-0616641|  25.81  14.814  39.959  32.464 1503.5436 21:06:05.90M
2017-09-25T21:03:36.875Z|I-OCEAN7-304-0616641|  25.86  14.814  39.992  32.494 1503.5784 21:06:10.97M
2017-09-25T21:03:41.939Z|I-OCEAN7-304-0616641|  25.86  14.814  39.992  32.494 1503.5791 21:06:16.05M
2017-09-25T21:03:47.005Z|I-OCEAN7-304-0616641|  25.86  14.814  39.992  32.494 1503.5791 21:06:21.12M
2017-09-25T21:03:52.070Z|I-OCEAN7-304-0616641|  25.86  14.814  40.013  32.513 1503.6022 21:06:26.18M
2017-09-25T21:03:57.135Z|I-OCEAN7-304-0616641|  25.86  14.814  40.013  32.512 1503.6021 21:06:31.24M