2017-09-25T20:57:03.127Z|I-OCEAN7-304-0616641| 25.86 14.816 40.135 32.622 1503.7357 20:59:37.24M 2017-09-25T20:57:08.193Z|I-OCEAN7-304-0616641| 25.86 14.816 40.129 32.617 1503.7296 20:59:42.28M 2017-09-25T20:57:13.256Z|I-OCEAN7-304-0616641| 25.92 14.816 40.129 32.616 1503.7295 20:59:47.35M 2017-09-25T20:57:18.324Z|I-OCEAN7-304-0616641| 25.91 14.816 40.117 32.605 1503.7170 20:59:52.41M 2017-09-25T20:57:23.387Z|I-OCEAN7-304-0616641| 25.91 14.816 40.082 32.574 1503.6809 20:59:57.47M 2017-09-25T20:57:28.451Z|I-OCEAN7-304-0616641| 25.89 14.816 40.083 32.575 1503.6809 21:00:02.54M 2017-09-25T20:57:33.516Z|I-OCEAN7-304-0616641| 25.89 14.816 40.077 32.569 1503.6752 21:00:07.60M 2017-09-25T20:57:38.579Z|I-OCEAN7-304-0616641| 25.89 14.817 40.064 32.557 1503.6617 21:00:12.66M 2017-09-25T20:57:43.645Z|I-OCEAN7-304-0616641| 25.89 14.816 40.048 32.542 1503.6444 21:00:17.73M 2017-09-25T20:57:48.710Z|I-OCEAN7-304-0616641| 25.88 14.816 40.062 32.556 1503.6589 21:00:22.79M 2017-09-25T20:57:53.778Z|I-OCEAN7-304-0616641| 25.88 14.816 40.062 32.556 1503.6572 21:00:27.85M 2017-09-25T20:57:58.841Z|I-OCEAN7-304-0616641| 25.82 14.815 40.123 32.612 1503.7196 21:00:32.92M