2017-09-25T20:54:01.320Z|I-OCEAN7-304-0616641|  25.89  14.814  40.280  32.755 1503.8834 20:56:35.40M
2017-09-25T20:54:06.385Z|I-OCEAN7-304-0616641|  25.89  14.812  40.272  32.749 1503.8730 20:56:40.46M
2017-09-25T20:54:11.448Z|I-OCEAN7-304-0616641|  25.89  14.812  40.271  32.748 1503.8716 20:56:45.52M
2017-09-25T20:54:16.513Z|I-OCEAN7-304-0616641|  25.90  14.812  40.269  32.747 1503.8694 20:56:50.59M
2017-09-25T20:54:21.577Z|I-OCEAN7-304-0616641|  25.90  14.815  40.265  32.740 1503.8723 20:56:55.65M
2017-09-25T20:54:26.384Z|I-OCEAN7-304-0616641|  25.93  14.816  40.266  32.741 1503.8734 20:57:00.71M
2017-09-25T20:54:31.448Z|I-OCEAN7-304-0616641|  25.87  14.816  40.327  32.796 1503.9381 20:57:05.52M
2017-09-25T20:54:36.538Z|I-OCEAN7-304-0616641|  25.88  14.816  40.348  32.815 1503.9611 20:57:10.58M
2017-09-25T20:54:41.578Z|I-OCEAN7-304-0616641|  25.87  14.816  40.299  32.770 1503.9088 20:57:15.65M
2017-09-25T20:54:46.641Z|I-OCEAN7-304-0616641|  25.84  14.816  40.223  32.701 1503.8281 20:57:20.71M
2017-09-25T20:54:51.706Z|I-OCEAN7-304-0616641|  25.88  14.816  40.215  32.694 1503.8204 20:57:25.78M
2017-09-25T20:54:56.769Z|I-OCEAN7-304-0616641|  25.90  14.816  40.235  32.712 1503.8423 20:57:30.84M