2017-09-25T20:52:00.027Z|I-OCEAN7-304-0616641|  25.84  14.814  40.206  32.688 1503.8054 20:54:34.36M
2017-09-25T20:52:05.087Z|I-OCEAN7-304-0616641|  25.86  14.814  40.246  32.724 1503.8480 20:54:39.17M
2017-09-25T20:52:10.153Z|I-OCEAN7-304-0616641|  25.89  14.814  40.245  32.724 1503.8481 20:54:44.23M
2017-09-25T20:52:15.219Z|I-OCEAN7-304-0616641|  25.94  14.814  40.244  32.723 1503.8479 20:54:49.29M
2017-09-25T20:52:20.283Z|I-OCEAN7-304-0616641|  25.94  14.814  40.204  32.687 1503.8049 20:54:54.36M
2017-09-25T20:52:25.349Z|I-OCEAN7-304-0616641|  25.91  14.814  40.244  32.722 1503.8467 20:54:59.42M
2017-09-25T20:52:30.413Z|I-OCEAN7-304-0616641|  25.91  14.814  40.319  32.790 1503.9248 20:55:04.48M
2017-09-25T20:52:35.478Z|I-OCEAN7-304-0616641|  25.91  14.814  40.193  32.676 1503.7916 20:55:09.55M
2017-09-25T20:52:40.545Z|I-OCEAN7-304-0616641|  25.91  14.814  40.202  32.684 1503.8018 20:55:14.61M
2017-09-25T20:52:45.608Z|I-OCEAN7-304-0616641|  25.83  14.814  40.145  32.632 1503.7400 20:55:19.68M
2017-09-25T20:52:50.669Z|I-OCEAN7-304-0616641|  25.87  14.814  40.211  32.693 1503.8105 20:55:24.74M
2017-09-25T20:52:55.783Z|I-OCEAN7-304-0616641|  25.87  14.814  40.210  32.692 1503.8102 20:55:29.80M