2017-09-25T20:52:00.027Z|I-OCEAN7-304-0616641| 25.84 14.814 40.206 32.688 1503.8054 20:54:34.36M 2017-09-25T20:52:05.087Z|I-OCEAN7-304-0616641| 25.86 14.814 40.246 32.724 1503.8480 20:54:39.17M 2017-09-25T20:52:10.153Z|I-OCEAN7-304-0616641| 25.89 14.814 40.245 32.724 1503.8481 20:54:44.23M 2017-09-25T20:52:15.219Z|I-OCEAN7-304-0616641| 25.94 14.814 40.244 32.723 1503.8479 20:54:49.29M 2017-09-25T20:52:20.283Z|I-OCEAN7-304-0616641| 25.94 14.814 40.204 32.687 1503.8049 20:54:54.36M 2017-09-25T20:52:25.349Z|I-OCEAN7-304-0616641| 25.91 14.814 40.244 32.722 1503.8467 20:54:59.42M 2017-09-25T20:52:30.413Z|I-OCEAN7-304-0616641| 25.91 14.814 40.319 32.790 1503.9248 20:55:04.48M 2017-09-25T20:52:35.478Z|I-OCEAN7-304-0616641| 25.91 14.814 40.193 32.676 1503.7916 20:55:09.55M 2017-09-25T20:52:40.545Z|I-OCEAN7-304-0616641| 25.91 14.814 40.202 32.684 1503.8018 20:55:14.61M 2017-09-25T20:52:45.608Z|I-OCEAN7-304-0616641| 25.83 14.814 40.145 32.632 1503.7400 20:55:19.68M 2017-09-25T20:52:50.669Z|I-OCEAN7-304-0616641| 25.87 14.814 40.211 32.693 1503.8105 20:55:24.74M 2017-09-25T20:52:55.783Z|I-OCEAN7-304-0616641| 25.87 14.814 40.210 32.692 1503.8102 20:55:29.80M