2017-09-25T20:50:04.577Z|I-OCEAN7-304-0616641|  25.95  14.815  40.332  32.801 1503.9431 20:52:38.64M
2017-09-25T20:50:09.643Z|I-OCEAN7-304-0616641|  25.95  14.815  40.249  32.725 1503.8556 20:52:43.70M
2017-09-25T20:50:14.708Z|I-OCEAN7-304-0616641|  25.95  14.816  40.285  32.758 1503.8944 20:52:48.77M
2017-09-25T20:50:19.773Z|I-OCEAN7-304-0616641|  25.93  14.816  40.322  32.791 1503.9340 20:52:53.83M
2017-09-25T20:50:24.837Z|I-OCEAN7-304-0616641|  25.90  14.817  40.277  32.750 1503.8878 20:52:58.89M
2017-09-25T20:50:29.899Z|I-OCEAN7-304-0616641|  25.89  14.817  40.277  32.750 1503.8882 20:53:03.96M
2017-09-25T20:50:34.967Z|I-OCEAN7-304-0616641|  25.89  14.817  40.277  32.750 1503.8879 20:53:09.04M
2017-09-25T20:50:40.031Z|I-OCEAN7-304-0616641|  25.91  14.817  40.327  32.795 1503.9415 20:53:14.10M
2017-09-25T20:50:45.098Z|I-OCEAN7-304-0616641|  25.91  14.817  40.242  32.718 1503.8528 20:53:19.17M
2017-09-25T20:50:50.161Z|I-OCEAN7-304-0616641|  25.91  14.818  40.214  32.692 1503.8231 20:53:24.23M
2017-09-25T20:50:54.966Z|I-OCEAN7-304-0616641|  25.90  14.818  40.259  32.733 1503.8721 20:53:29.30M
2017-09-25T20:50:59.769Z|I-OCEAN7-304-0616641|  25.94  14.819  40.305  32.773 1503.9215 20:53:34.10M