2017-09-25T20:33:03.322Z|I-OCEAN7-304-0616641|  25.98  14.813  40.180  32.665 1503.7787 20:35:37.34M
2017-09-25T20:33:08.386Z|I-OCEAN7-304-0616641|  25.98  14.816  40.215  32.694 1503.8224 20:35:42.40M
2017-09-25T20:33:13.192Z|I-OCEAN7-304-0616641|  25.98  14.816  40.248  32.724 1503.8566 20:35:47.46M
2017-09-25T20:33:18.253Z|I-OCEAN7-304-0616641|  25.95  14.816  40.203  32.684 1503.8082 20:35:52.27M
2017-09-25T20:33:23.320Z|I-OCEAN7-304-0616641|  25.95  14.815  40.233  32.711 1503.8383 20:35:57.33M
2017-09-25T20:33:28.385Z|I-OCEAN7-304-0616641|  25.95  14.815  40.290  32.764 1503.8975 20:36:02.40M
2017-09-25T20:33:33.449Z|I-OCEAN7-304-0616641|  25.97  14.814  40.320  32.791 1503.9280 20:36:07.46M
2017-09-25T20:33:38.512Z|I-OCEAN7-304-0616641|  25.97  14.813  40.326  32.798 1503.9332 20:36:12.53M
2017-09-25T20:33:43.579Z|I-OCEAN7-304-0616641|  25.97  14.813  40.328  32.799 1503.9332 20:36:17.59M
2017-09-25T20:33:48.646Z|I-OCEAN7-304-0616641|  26.00  14.812  40.387  32.854 1503.9948 20:36:22.65M
2017-09-25T20:33:53.707Z|I-OCEAN7-304-0616641|  25.95  14.812  40.317  32.790 1503.9197 20:36:27.72M
2017-09-25T20:33:58.772Z|I-OCEAN7-304-0616641|  25.95  14.812  40.287  32.763 1503.8875 20:36:32.78M