2017-09-25T20:28:05.022Z|I-OCEAN7-304-0616641|  25.96  14.813  40.214  32.696 1503.8132 20:30:39.03M
2017-09-25T20:28:10.085Z|I-OCEAN7-304-0616641|  25.95  14.813  40.245  32.724 1503.8456 20:30:44.09M
2017-09-25T20:28:15.151Z|I-OCEAN7-304-0616641|  26.01  14.813  40.237  32.717 1503.8372 20:30:49.15M
2017-09-25T20:28:20.214Z|I-OCEAN7-304-0616641|  26.01  14.812  40.192  32.677 1503.7891 20:30:54.22M
2017-09-25T20:28:25.282Z|I-OCEAN7-304-0616641|  25.99  14.812  40.185  32.671 1503.7817 20:30:59.28M
2017-09-25T20:28:30.346Z|I-OCEAN7-304-0616641|  25.96  14.812  40.078  32.573 1503.6666 20:31:04.35M
2017-09-25T20:28:35.412Z|I-OCEAN7-304-0616641|  26.00  14.812  40.206  32.690 1503.8026 20:31:09.41M
2017-09-25T20:28:40.213Z|I-OCEAN7-304-0616641|  25.98  14.812  40.176  32.663 1503.7705 20:31:14.48M
2017-09-25T20:28:45.282Z|I-OCEAN7-304-0616641|  25.98  14.811  40.175  32.662 1503.7693 20:31:19.28M
2017-09-25T20:28:50.345Z|I-OCEAN7-304-0616641|  25.96  14.811  40.126  32.618 1503.7164 20:31:24.35M
2017-09-25T20:28:55.408Z|I-OCEAN7-304-0616641|  25.99  14.811  40.119  32.612 1503.7097 20:31:29.41M