2017-09-25T20:26:03.727Z|I-OCEAN7-304-0616641|  26.01  14.810  40.215  32.698 1503.8093 20:28:37.72M
2017-09-25T20:26:08.791Z|I-OCEAN7-304-0616641|  26.01  14.811  40.214  32.698 1503.8091 20:28:42.78M
2017-09-25T20:26:13.858Z|I-OCEAN7-304-0616641|  25.96  14.811  40.218  32.702 1503.8135 20:28:47.84M
2017-09-25T20:26:18.924Z|I-OCEAN7-304-0616641|  25.96  14.811  40.219  32.702 1503.8151 20:28:52.91M
2017-09-25T20:26:23.985Z|I-OCEAN7-304-0616641|  25.98  14.812  40.181  32.667 1503.7755 20:28:57.97M
2017-09-25T20:26:29.053Z|I-OCEAN7-304-0616641|  25.99  14.812  40.156  32.645 1503.7506 20:29:03.05M
2017-09-25T20:26:34.117Z|I-OCEAN7-304-0616641|  25.99  14.812  40.200  32.684 1503.7982 20:29:08.12M
2017-09-25T20:26:39.179Z|I-OCEAN7-304-0616641|  25.99  14.813  40.141  32.630 1503.7369 20:29:13.18M
2017-09-25T20:26:44.246Z|I-OCEAN7-304-0616641|  25.97  14.813  40.141  32.630 1503.7363 20:29:18.24M
2017-09-25T20:26:49.312Z|I-OCEAN7-304-0616641|  25.97  14.813  40.143  32.632 1503.7396 20:29:23.31M
2017-09-25T20:26:54.374Z|I-OCEAN7-304-0616641|  25.97  14.813  40.105  32.597 1503.6995 20:29:28.37M
2017-09-25T20:26:59.440Z|I-OCEAN7-304-0616641|  25.97  14.814  40.106  32.597 1503.7006 20:29:33.43M