2017-09-25T20:24:02.174Z|I-OCEAN7-304-0616641|  25.96  14.813  40.185  32.670 1503.7831 20:26:36.17M
2017-09-25T20:24:07.239Z|I-OCEAN7-304-0616641|  25.98  14.812  40.186  32.671 1503.7830 20:26:41.23M
2017-09-25T20:24:12.304Z|I-OCEAN7-304-0616641|  25.97  14.812  40.149  32.638 1503.7429 20:26:46.29M
2017-09-25T20:24:17.368Z|I-OCEAN7-304-0616641|  25.97  14.812  40.067  32.563 1503.6555 20:26:51.36M
2017-09-25T20:24:22.431Z|I-OCEAN7-304-0616641|  25.96  14.811  40.106  32.600 1503.6959 20:26:56.42M
2017-09-25T20:24:27.500Z|I-OCEAN7-304-0616641|  25.96  14.811  40.238  32.719 1503.8347 20:27:01.48M
2017-09-25T20:24:32.564Z|I-OCEAN7-304-0616641|  25.96  14.811  40.194  32.680 1503.7878 20:27:06.55M
2017-09-25T20:24:37.630Z|I-OCEAN7-304-0616641|  26.00  14.811  40.186  32.672 1503.7800 20:27:11.61M
2017-09-25T20:24:42.693Z|I-OCEAN7-304-0616641|  25.96  14.811  40.151  32.640 1503.7423 20:27:16.68M
2017-09-25T20:24:47.758Z|I-OCEAN7-304-0616641|  25.96  14.811  40.199  32.684 1503.7941 20:27:21.74M
2017-09-25T20:24:52.823Z|I-OCEAN7-304-0616641|  25.96  14.811  40.224  32.706 1503.8202 20:27:26.80M
2017-09-25T20:24:57.888Z|I-OCEAN7-304-0616641|  26.00  14.812  40.178  32.664 1503.7731 20:27:31.87M