2017-09-25T20:24:02.174Z|I-OCEAN7-304-0616641| 25.96 14.813 40.185 32.670 1503.7831 20:26:36.17M 2017-09-25T20:24:07.239Z|I-OCEAN7-304-0616641| 25.98 14.812 40.186 32.671 1503.7830 20:26:41.23M 2017-09-25T20:24:12.304Z|I-OCEAN7-304-0616641| 25.97 14.812 40.149 32.638 1503.7429 20:26:46.29M 2017-09-25T20:24:17.368Z|I-OCEAN7-304-0616641| 25.97 14.812 40.067 32.563 1503.6555 20:26:51.36M 2017-09-25T20:24:22.431Z|I-OCEAN7-304-0616641| 25.96 14.811 40.106 32.600 1503.6959 20:26:56.42M 2017-09-25T20:24:27.500Z|I-OCEAN7-304-0616641| 25.96 14.811 40.238 32.719 1503.8347 20:27:01.48M 2017-09-25T20:24:32.564Z|I-OCEAN7-304-0616641| 25.96 14.811 40.194 32.680 1503.7878 20:27:06.55M 2017-09-25T20:24:37.630Z|I-OCEAN7-304-0616641| 26.00 14.811 40.186 32.672 1503.7800 20:27:11.61M 2017-09-25T20:24:42.693Z|I-OCEAN7-304-0616641| 25.96 14.811 40.151 32.640 1503.7423 20:27:16.68M 2017-09-25T20:24:47.758Z|I-OCEAN7-304-0616641| 25.96 14.811 40.199 32.684 1503.7941 20:27:21.74M 2017-09-25T20:24:52.823Z|I-OCEAN7-304-0616641| 25.96 14.811 40.224 32.706 1503.8202 20:27:26.80M 2017-09-25T20:24:57.888Z|I-OCEAN7-304-0616641| 26.00 14.812 40.178 32.664 1503.7731 20:27:31.87M