2017-09-25T20:07:00.921Z|I-OCEAN7-304-0616641| 26.03 14.811 40.426 32.890 1504.0336 20:09:34.86M 2017-09-25T20:07:05.983Z|I-OCEAN7-304-0616641| 25.96 14.811 40.400 32.866 1504.0049 20:09:39.91M 2017-09-25T20:07:10.790Z|I-OCEAN7-304-0616641| 26.01 14.811 40.410 32.875 1504.0162 20:09:44.97M 2017-09-25T20:07:15.851Z|I-OCEAN7-304-0616641| 25.99 14.811 40.383 32.851 1503.9877 20:09:49.78M 2017-09-25T20:07:20.914Z|I-OCEAN7-304-0616641| 25.99 14.811 40.431 32.895 1504.0399 20:09:54.84M 2017-09-25T20:07:25.983Z|I-OCEAN7-304-0616641| 25.91 14.811 40.431 32.894 1504.0382 20:09:59.90M 2017-09-25T20:07:31.045Z|I-OCEAN7-304-0616641| 25.91 14.812 40.393 32.859 1503.9989 20:10:04.97M 2017-09-25T20:07:36.111Z|I-OCEAN7-304-0616641| 25.94 14.812 40.384 32.851 1503.9899 20:10:10.05M 2017-09-25T20:07:41.175Z|I-OCEAN7-304-0616641| 25.97 14.812 40.458 32.918 1504.0681 20:10:15.12M 2017-09-25T20:07:46.239Z|I-OCEAN7-304-0616641| 25.97 14.811 40.463 32.924 1504.0743 20:10:20.18M 2017-09-25T20:07:51.307Z|I-OCEAN7-304-0616641| 25.98 14.811 40.464 32.924 1504.0742 20:10:25.24M 2017-09-25T20:07:56.370Z|I-OCEAN7-304-0616641| 25.98 14.814 40.517 32.970 1504.1359 20:10:30.31M