2017-09-25T20:02:02.881Z|I-OCEAN7-304-0616641|  25.99  14.809  39.916  32.430 1503.4908 20:04:36.79M
2017-09-25T20:02:07.946Z|I-OCEAN7-304-0616641|  25.99  14.809  40.003  32.508 1503.5819 20:04:41.86M
2017-09-25T20:02:13.008Z|I-OCEAN7-304-0616641|  25.95  14.809  39.977  32.485 1503.5530 20:04:46.92M
2017-09-25T20:02:18.076Z|I-OCEAN7-304-0616641|  25.99  14.808  39.977  32.485 1503.5536 20:04:52.00M
2017-09-25T20:02:23.138Z|I-OCEAN7-304-0616641|  25.91  14.808  39.972  32.480 1503.5466 20:04:57.07M
2017-09-25T20:02:28.204Z|I-OCEAN7-304-0616641|  25.93  14.809  39.958  32.468 1503.5332 20:05:02.13M
2017-09-25T20:02:33.269Z|I-OCEAN7-304-0616641|  25.87  14.809  39.926  32.438 1503.5000 20:05:07.20M
2017-09-25T20:02:38.070Z|I-OCEAN7-304-0616641|  25.93  14.810  39.971  32.478 1503.5494 20:05:12.26M
2017-09-25T20:02:42.874Z|I-OCEAN7-304-0616641|  25.93  14.810  39.928  32.439 1503.5049 20:05:17.07M
2017-09-25T20:02:47.943Z|I-OCEAN7-304-0616641|  25.93  14.810  39.893  32.407 1503.4683 20:05:21.85M
2017-09-25T20:02:53.009Z|I-OCEAN7-304-0616641|  26.01  14.810  39.936  32.446 1503.5148 20:05:26.92M
2017-09-25T20:02:58.072Z|I-OCEAN7-304-0616641|  25.95  14.811  39.891  32.405 1503.4668 20:05:32.01M