2017-09-25T20:02:02.881Z|I-OCEAN7-304-0616641| 25.99 14.809 39.916 32.430 1503.4908 20:04:36.79M 2017-09-25T20:02:07.946Z|I-OCEAN7-304-0616641| 25.99 14.809 40.003 32.508 1503.5819 20:04:41.86M 2017-09-25T20:02:13.008Z|I-OCEAN7-304-0616641| 25.95 14.809 39.977 32.485 1503.5530 20:04:46.92M 2017-09-25T20:02:18.076Z|I-OCEAN7-304-0616641| 25.99 14.808 39.977 32.485 1503.5536 20:04:52.00M 2017-09-25T20:02:23.138Z|I-OCEAN7-304-0616641| 25.91 14.808 39.972 32.480 1503.5466 20:04:57.07M 2017-09-25T20:02:28.204Z|I-OCEAN7-304-0616641| 25.93 14.809 39.958 32.468 1503.5332 20:05:02.13M 2017-09-25T20:02:33.269Z|I-OCEAN7-304-0616641| 25.87 14.809 39.926 32.438 1503.5000 20:05:07.20M 2017-09-25T20:02:38.070Z|I-OCEAN7-304-0616641| 25.93 14.810 39.971 32.478 1503.5494 20:05:12.26M 2017-09-25T20:02:42.874Z|I-OCEAN7-304-0616641| 25.93 14.810 39.928 32.439 1503.5049 20:05:17.07M 2017-09-25T20:02:47.943Z|I-OCEAN7-304-0616641| 25.93 14.810 39.893 32.407 1503.4683 20:05:21.85M 2017-09-25T20:02:53.009Z|I-OCEAN7-304-0616641| 26.01 14.810 39.936 32.446 1503.5148 20:05:26.92M 2017-09-25T20:02:58.072Z|I-OCEAN7-304-0616641| 25.95 14.811 39.891 32.405 1503.4668 20:05:32.01M