2017-09-25T19:56:04.845Z|I-OCEAN7-304-0616641|  25.99  14.806  40.071  32.572 1503.6472 19:58:38.74M
2017-09-25T19:56:09.907Z|I-OCEAN7-304-0616641|  26.00  14.806  40.001  32.509 1503.5748 19:58:43.80M
2017-09-25T19:56:14.974Z|I-OCEAN7-304-0616641|  26.01  14.807  39.975  32.484 1503.5475 19:58:48.87M
2017-09-25T19:56:20.037Z|I-OCEAN7-304-0616641|  26.00  14.807  39.998  32.505 1503.5732 19:58:53.93M
2017-09-25T19:56:25.102Z|I-OCEAN7-304-0616641|  25.99  14.808  39.954  32.464 1503.5292 19:58:59.01M
2017-09-25T19:56:30.168Z|I-OCEAN7-304-0616641|  25.99  14.809  39.954  32.464 1503.5306 19:59:04.08M
2017-09-25T19:56:35.232Z|I-OCEAN7-304-0616641|  25.99  14.810  39.929  32.441 1503.5056 19:59:09.14M
2017-09-25T19:56:40.296Z|I-OCEAN7-304-0616641|  25.98  14.810  39.936  32.447 1503.5133 19:59:14.21M
2017-09-25T19:56:45.362Z|I-OCEAN7-304-0616641|  25.98  14.810  39.937  32.448 1503.5144 19:59:19.27M
2017-09-25T19:56:50.428Z|I-OCEAN7-304-0616641|  25.94  14.810  39.950  32.460 1503.5269 19:59:24.33M
2017-09-25T19:56:55.493Z|I-OCEAN7-304-0616641|  25.99  14.809  39.897  32.411 1503.4700 19:59:29.40M