2017-09-25T19:54:03.290Z|I-OCEAN7-304-0616641| 25.97 14.807 39.877 32.395 1503.4447 19:56:37.21M 2017-09-25T19:54:08.354Z|I-OCEAN7-304-0616641| 25.97 14.807 39.983 32.491 1503.5560 19:56:42.26M 2017-09-25T19:54:13.422Z|I-OCEAN7-304-0616641| 25.93 14.807 40.061 32.562 1503.6382 19:56:47.32M 2017-09-25T19:54:18.487Z|I-OCEAN7-304-0616641| 25.95 14.807 40.108 32.605 1503.6880 19:56:52.38M 2017-09-25T19:54:23.549Z|I-OCEAN7-304-0616641| 26.00 14.807 40.152 32.645 1503.7362 19:56:57.45M 2017-09-25T19:54:28.612Z|I-OCEAN7-304-0616641| 25.98 14.807 40.174 32.665 1503.7593 19:57:02.51M 2017-09-25T19:54:33.679Z|I-OCEAN7-304-0616641| 25.98 14.807 40.183 32.673 1503.7689 19:57:07.57M 2017-09-25T19:54:38.744Z|I-OCEAN7-304-0616641| 25.96 14.807 40.180 32.670 1503.7656 19:57:12.64M 2017-09-25T19:54:43.808Z|I-OCEAN7-304-0616641| 25.95 14.807 40.163 32.655 1503.7477 19:57:17.70M 2017-09-25T19:54:48.872Z|I-OCEAN7-304-0616641| 25.95 14.807 40.162 32.654 1503.7465 19:57:22.76M 2017-09-25T19:54:53.940Z|I-OCEAN7-304-0616641| 25.97 14.808 40.198 32.686 1503.7849 19:57:27.83M 2017-09-25T19:54:59.018Z|I-OCEAN7-304-0616641| 26.04 14.807 40.175 32.665 1503.7610 19:57:32.89M