2017-09-25T19:43:00.589Z|I-OCEAN7-304-0616641| 25.93 14.805 40.475 32.940 1504.0719 19:45:34.45M 2017-09-25T19:43:05.654Z|I-OCEAN7-304-0616641| 25.95 14.805 40.450 32.917 1504.0452 19:45:39.52M 2017-09-25T19:43:10.718Z|I-OCEAN7-304-0616641| 25.89 14.805 40.451 32.917 1504.0450 19:45:44.58M 2017-09-25T19:43:15.785Z|I-OCEAN7-304-0616641| 25.91 14.805 40.461 32.927 1504.0570 19:45:49.64M 2017-09-25T19:43:20.848Z|I-OCEAN7-304-0616641| 25.96 14.805 40.384 32.857 1503.9766 19:45:54.71M 2017-09-25T19:43:25.913Z|I-OCEAN7-304-0616641| 25.95 14.806 40.440 32.907 1504.0358 19:45:59.77M 2017-09-25T19:43:30.975Z|I-OCEAN7-304-0616641| 25.95 14.806 40.412 32.881 1504.0085 19:46:04.83M 2017-09-25T19:43:36.041Z|I-OCEAN7-304-0616641| 25.92 14.807 40.413 32.881 1504.0095 19:46:09.90M 2017-09-25T19:43:41.108Z|I-OCEAN7-304-0616641| 25.93 14.807 40.425 32.892 1504.0229 19:46:14.96M 2017-09-25T19:43:46.169Z|I-OCEAN7-304-0616641| 25.96 14.807 40.408 32.876 1504.0060 19:46:20.05M 2017-09-25T19:43:51.234Z|I-OCEAN7-304-0616641| 25.97 14.808 40.407 32.876 1504.0059 19:46:25.11M 2017-09-25T19:43:56.298Z|I-OCEAN7-304-0616641| 25.97 14.808 40.411 32.879 1504.0098 19:46:30.17M