2017-09-25T19:38:02.028Z|I-OCEAN7-304-0616641|  25.94  14.804  39.927  32.444 1503.4893 19:40:35.87M
2017-09-25T19:38:07.094Z|I-OCEAN7-304-0616641|  25.95  14.803  39.877  32.399 1503.4365 19:40:40.93M
2017-09-25T19:38:12.159Z|I-OCEAN7-304-0616641|  25.95  14.804  39.877  32.398 1503.4360 19:40:46.02M
2017-09-25T19:38:17.223Z|I-OCEAN7-304-0616641|  25.92  14.804  39.909  32.427 1503.4700 19:40:51.08M
2017-09-25T19:38:22.287Z|I-OCEAN7-304-0616641|  25.92  14.804  39.915  32.432 1503.4769 19:40:56.14M
2017-09-25T19:38:27.354Z|I-OCEAN7-304-0616641|  25.92  14.804  39.916  32.433 1503.4785 19:41:01.21M
2017-09-25T19:38:32.417Z|I-OCEAN7-304-0616641|  25.90  14.805  39.955  32.468 1503.5206 19:41:06.27M
2017-09-25T19:38:37.482Z|I-OCEAN7-304-0616641|  25.91  14.805  39.962  32.474 1503.5297 19:41:11.33M
2017-09-25T19:38:42.547Z|I-OCEAN7-304-0616641|  25.91  14.805  39.993  32.502 1503.5621 19:41:16.40M
2017-09-25T19:38:47.613Z|I-OCEAN7-304-0616641|  25.93  14.805  39.984  32.494 1503.5536 19:41:21.46M
2017-09-25T19:38:52.676Z|I-OCEAN7-304-0616641|  25.86  14.805  39.847  32.370 1503.4073 19:41:26.53M
2017-09-25T19:38:57.739Z|I-OCEAN7-304-0616641|  25.94  14.805  39.857  32.379 1503.4186 19:41:31.59M