2017-09-25T19:36:00.735Z|I-OCEAN7-304-0616641| 25.95 14.806 39.893 32.411 1503.4579 19:38:34.57M 2017-09-25T19:36:05.808Z|I-OCEAN7-304-0616641| 25.90 14.806 39.883 32.402 1503.4465 19:38:39.64M 2017-09-25T19:36:10.864Z|I-OCEAN7-304-0616641| 25.92 14.806 39.867 32.387 1503.4299 19:38:44.70M 2017-09-25T19:36:15.930Z|I-OCEAN7-304-0616641| 25.92 14.806 39.885 32.404 1503.4491 19:38:49.77M 2017-09-25T19:36:20.995Z|I-OCEAN7-304-0616641| 25.92 14.806 39.823 32.348 1503.3838 19:38:54.83M 2017-09-25T19:36:26.060Z|I-OCEAN7-304-0616641| 25.92 14.805 39.768 32.298 1503.3251 19:38:59.89M 2017-09-25T19:36:31.122Z|I-OCEAN7-304-0616641| 25.92 14.805 39.793 32.320 1503.3510 19:39:04.96M 2017-09-25T19:36:36.191Z|I-OCEAN7-304-0616641| 25.91 14.805 39.864 32.385 1503.4259 19:39:10.04M 2017-09-25T19:36:41.253Z|I-OCEAN7-304-0616641| 25.88 14.805 39.890 32.408 1503.4529 19:39:15.11M 2017-09-25T19:36:46.316Z|I-OCEAN7-304-0616641| 25.87 14.806 39.848 32.371 1503.4100 19:39:20.17M 2017-09-25T19:36:51.383Z|I-OCEAN7-304-0616641| 25.87 14.806 39.849 32.371 1503.4109 19:39:25.23M 2017-09-25T19:36:56.450Z|I-OCEAN7-304-0616641| 25.87 14.806 39.913 32.429 1503.4779 19:39:30.30M