2017-09-25T19:34:04.506Z|I-OCEAN7-304-0616641| 25.92 14.805 39.894 32.413 1503.4567 19:36:38.34M 2017-09-25T19:34:09.570Z|I-OCEAN7-304-0616641| 25.92 14.804 39.932 32.447 1503.4960 19:36:43.41M 2017-09-25T19:34:14.637Z|I-OCEAN7-304-0616641| 25.92 14.805 39.900 32.418 1503.4619 19:36:48.47M 2017-09-25T19:34:19.699Z|I-OCEAN7-304-0616641| 25.93 14.805 39.954 32.467 1503.5203 19:36:53.54M 2017-09-25T19:34:24.764Z|I-OCEAN7-304-0616641| 25.93 14.805 39.962 32.474 1503.5291 19:36:58.60M 2017-09-25T19:34:29.832Z|I-OCEAN7-304-0616641| 25.93 14.805 39.941 32.455 1503.5074 19:37:03.66M 2017-09-25T19:34:34.894Z|I-OCEAN7-304-0616641| 25.91 14.805 39.977 32.488 1503.5454 19:37:08.73M 2017-09-25T19:34:39.958Z|I-OCEAN7-304-0616641| 25.88 14.805 39.933 32.448 1503.4968 19:37:13.79M 2017-09-25T19:34:45.026Z|I-OCEAN7-304-0616641| 25.91 14.804 39.922 32.439 1503.4854 19:37:18.85M 2017-09-25T19:34:50.092Z|I-OCEAN7-304-0616641| 25.92 14.804 39.964 32.476 1503.5293 19:37:23.92M 2017-09-25T19:34:55.153Z|I-OCEAN7-304-0616641| 25.88 14.804 39.900 32.419 1503.4618 19:37:29.01M