2017-09-25T19:32:02.953Z|I-OCEAN7-304-0616641|  25.88  14.804  39.856  32.379 1503.4132 19:34:36.78M
2017-09-25T19:32:08.018Z|I-OCEAN7-304-0616641|  25.88  14.804  39.915  32.432 1503.4758 19:34:41.84M
2017-09-25T19:32:13.081Z|I-OCEAN7-304-0616641|  25.88  14.804  39.870  32.391 1503.4292 19:34:46.91M
2017-09-25T19:32:18.148Z|I-OCEAN7-304-0616641|  25.88  14.804  39.838  32.362 1503.3954 19:34:51.97M
2017-09-25T19:32:23.212Z|I-OCEAN7-304-0616641|  25.92  14.804  39.803  32.331 1503.3596 19:34:57.05M
2017-09-25T19:32:28.275Z|I-OCEAN7-304-0616641|  25.92  14.804  39.865  32.387 1503.4246 19:35:02.12M
2017-09-25T19:32:33.338Z|I-OCEAN7-304-0616641|  25.92  14.804  39.819  32.345 1503.3761 19:35:07.18M
2017-09-25T19:32:38.406Z|I-OCEAN7-304-0616641|  25.92  14.804  39.819  32.345 1503.3752 19:35:12.24M
2017-09-25T19:32:43.471Z|I-OCEAN7-304-0616641|  25.92  14.804  39.847  32.371 1503.4043 19:35:17.31M
2017-09-25T19:32:48.535Z|I-OCEAN7-304-0616641|  25.84  14.804  39.826  32.352 1503.3812 19:35:22.37M
2017-09-25T19:32:53.600Z|I-OCEAN7-304-0616641|  25.84  14.804  39.832  32.357 1503.3873 19:35:27.43M
2017-09-25T19:32:58.665Z|I-OCEAN7-304-0616641|  25.87  14.804  39.832  32.357 1503.3879 19:35:32.50M