2017-09-25T19:32:02.953Z|I-OCEAN7-304-0616641| 25.88 14.804 39.856 32.379 1503.4132 19:34:36.78M 2017-09-25T19:32:08.018Z|I-OCEAN7-304-0616641| 25.88 14.804 39.915 32.432 1503.4758 19:34:41.84M 2017-09-25T19:32:13.081Z|I-OCEAN7-304-0616641| 25.88 14.804 39.870 32.391 1503.4292 19:34:46.91M 2017-09-25T19:32:18.148Z|I-OCEAN7-304-0616641| 25.88 14.804 39.838 32.362 1503.3954 19:34:51.97M 2017-09-25T19:32:23.212Z|I-OCEAN7-304-0616641| 25.92 14.804 39.803 32.331 1503.3596 19:34:57.05M 2017-09-25T19:32:28.275Z|I-OCEAN7-304-0616641| 25.92 14.804 39.865 32.387 1503.4246 19:35:02.12M 2017-09-25T19:32:33.338Z|I-OCEAN7-304-0616641| 25.92 14.804 39.819 32.345 1503.3761 19:35:07.18M 2017-09-25T19:32:38.406Z|I-OCEAN7-304-0616641| 25.92 14.804 39.819 32.345 1503.3752 19:35:12.24M 2017-09-25T19:32:43.471Z|I-OCEAN7-304-0616641| 25.92 14.804 39.847 32.371 1503.4043 19:35:17.31M 2017-09-25T19:32:48.535Z|I-OCEAN7-304-0616641| 25.84 14.804 39.826 32.352 1503.3812 19:35:22.37M 2017-09-25T19:32:53.600Z|I-OCEAN7-304-0616641| 25.84 14.804 39.832 32.357 1503.3873 19:35:27.43M 2017-09-25T19:32:58.665Z|I-OCEAN7-304-0616641| 25.87 14.804 39.832 32.357 1503.3879 19:35:32.50M