2017-09-25T19:27:04.653Z|I-OCEAN7-304-0616641|  25.87  14.800  40.430  32.903 1504.0123 19:29:38.47M
2017-09-25T19:27:09.714Z|I-OCEAN7-304-0616641|  25.87  14.800  40.354  32.834 1503.9313 19:29:43.53M
2017-09-25T19:27:14.782Z|I-OCEAN7-304-0616641|  25.87  14.800  40.354  32.834 1503.9314 19:29:48.59M
2017-09-25T19:27:19.846Z|I-OCEAN7-304-0616641|  25.86  14.804  40.355  32.832 1503.9398 19:29:53.66M
2017-09-25T19:27:24.913Z|I-OCEAN7-304-0616641|  25.87  14.804  40.321  32.801 1503.9048 19:29:58.72M
2017-09-25T19:27:29.977Z|I-OCEAN7-304-0616641|  25.87  14.804  40.240  32.727 1503.8196 19:30:03.79M
2017-09-25T19:27:35.042Z|I-OCEAN7-304-0616641|  25.87  14.804  40.271  32.755 1503.8524 19:30:08.85M
2017-09-25T19:27:40.106Z|I-OCEAN7-304-0616641|  25.87  14.804  40.345  32.823 1503.9310 19:30:13.92M
2017-09-25T19:27:45.170Z|I-OCEAN7-304-0616641|  25.87  14.804  40.312  32.792 1503.8973 19:30:19.00M
2017-09-25T19:27:50.233Z|I-OCEAN7-304-0616641|  25.88  14.805  40.289  32.771 1503.8738 19:30:24.06M
2017-09-25T19:27:55.297Z|I-OCEAN7-304-0616641|  25.87  14.805  40.260  32.744 1503.8428 19:30:29.12M