2017-09-25T19:10:04.697Z|I-OCEAN7-304-0616641| 25.75 14.797 40.092 32.599 1503.6451 19:12:38.46M 2017-09-25T19:10:09.761Z|I-OCEAN7-304-0616641| 25.75 14.797 40.066 32.575 1503.6178 19:12:43.53M 2017-09-25T19:10:14.826Z|I-OCEAN7-304-0616641| 25.74 14.797 40.066 32.576 1503.6183 19:12:48.59M 2017-09-25T19:10:19.891Z|I-OCEAN7-304-0616641| 25.75 14.797 40.100 32.606 1503.6550 19:12:53.65M 2017-09-25T19:10:24.956Z|I-OCEAN7-304-0616641| 25.70 14.798 40.093 32.599 1503.6469 19:12:58.72M 2017-09-25T19:10:30.021Z|I-OCEAN7-304-0616641| 25.75 14.798 40.021 32.534 1503.5728 19:13:03.78M 2017-09-25T19:10:35.081Z|I-OCEAN7-304-0616641| 25.74 14.798 40.051 32.560 1503.6049 19:13:08.85M 2017-09-25T19:10:40.152Z|I-OCEAN7-304-0616641| 25.73 14.799 40.060 32.568 1503.6158 19:13:13.91M 2017-09-25T19:10:45.213Z|I-OCEAN7-304-0616641| 25.79 14.800 40.078 32.584 1503.6372 19:13:19.00M 2017-09-25T19:10:50.280Z|I-OCEAN7-304-0616641| 25.78 14.800 40.093 32.597 1503.6537 19:13:24.06M 2017-09-25T19:10:55.345Z|I-OCEAN7-304-0616641| 25.78 14.800 40.119 32.621 1503.6826 19:13:29.12M