2017-09-25T18:57:00.961Z|I-OCEAN7-304-0616641|  25.65  14.793  39.704  32.251 1503.2250 18:59:34.69M
2017-09-25T18:57:06.024Z|I-OCEAN7-304-0616641|  25.64  14.793  39.799  32.337 1503.3262 18:59:39.75M
2017-09-25T18:57:11.110Z|I-OCEAN7-304-0616641|  25.64  14.793  39.800  32.337 1503.3269 18:59:44.81M
2017-09-25T18:57:16.156Z|I-OCEAN7-304-0616641|  25.64  14.796  39.801  32.336 1503.3339 18:59:49.88M
2017-09-25T18:57:21.222Z|I-OCEAN7-304-0616641|  25.64  14.796  39.832  32.364 1503.3678 18:59:54.94M
2017-09-25T18:57:26.287Z|I-OCEAN7-304-0616641|  25.63  14.796  39.744  32.284 1503.2756 19:00:00.03M
2017-09-25T18:57:31.350Z|I-OCEAN7-304-0616641|  25.66  14.797  39.772  32.309 1503.3053 19:00:05.09M
2017-09-25T18:57:36.416Z|I-OCEAN7-304-0616641|  25.62  14.797  39.732  32.273 1503.2633 19:00:10.15M
2017-09-25T18:57:41.480Z|I-OCEAN7-304-0616641|  25.68  14.797  39.757  32.295 1503.2903 19:00:15.22M
2017-09-25T18:57:46.571Z|I-OCEAN7-304-0616641|  25.66  14.797  39.756  32.295 1503.2898 19:00:20.28M
2017-09-25T18:57:51.610Z|I-OCEAN7-304-0616641|  25.66  14.797  39.704  32.248 1503.2350 19:00:25.34M
2017-09-25T18:57:56.674Z|I-OCEAN7-304-0616641|  25.62  14.797  39.748  32.287 1503.2802 19:00:30.41M