2017-09-25T18:51:01.624Z|I-OCEAN7-304-0616641| 25.57 14.790 39.654 32.207 1503.1656 18:53:35.36M 2017-09-25T18:51:06.688Z|I-OCEAN7-304-0616641| 25.57 14.790 39.646 32.200 1503.1569 18:53:40.40M 2017-09-25T18:51:11.755Z|I-OCEAN7-304-0616641| 25.56 14.790 39.644 32.199 1503.1548 18:53:45.47M 2017-09-25T18:51:16.820Z|I-OCEAN7-304-0616641| 25.56 14.790 39.684 32.235 1503.1965 18:53:50.53M 2017-09-25T18:51:21.882Z|I-OCEAN7-304-0616641| 25.62 14.790 39.664 32.217 1503.1752 18:53:55.59M 2017-09-25T18:51:26.947Z|I-OCEAN7-304-0616641| 25.62 14.790 39.663 32.216 1503.1752 18:54:00.66M 2017-09-25T18:51:32.013Z|I-OCEAN7-304-0616641| 25.53 14.790 39.663 32.216 1503.1724 18:54:05.72M 2017-09-25T18:51:37.079Z|I-OCEAN7-304-0616641| 25.58 14.789 39.662 32.216 1503.1716 18:54:10.78M 2017-09-25T18:51:42.143Z|I-OCEAN7-304-0616641| 25.57 14.789 39.667 32.220 1503.1766 18:54:15.85M 2017-09-25T18:51:47.208Z|I-OCEAN7-304-0616641| 25.58 14.789 39.705 32.255 1503.2162 18:54:20.91M 2017-09-25T18:51:52.272Z|I-OCEAN7-304-0616641| 25.58 14.790 39.677 32.229 1503.1897 18:54:26.00M 2017-09-25T18:51:57.336Z|I-OCEAN7-304-0616641| 25.58 14.790 39.655 32.209 1503.1659 18:54:31.06M