2017-09-25T18:40:05.027Z|I-OCEAN7-304-0616641| 25.52 14.791 39.652 32.205 1503.1647 18:42:38.71M 2017-09-25T18:40:10.097Z|I-OCEAN7-304-0616641| 25.50 14.791 39.652 32.205 1503.1638 18:42:43.76M 2017-09-25T18:40:15.160Z|I-OCEAN7-304-0616641| 25.50 14.791 39.677 32.228 1503.1904 18:42:48.83M 2017-09-25T18:40:20.223Z|I-OCEAN7-304-0616641| 25.51 14.791 39.653 32.206 1503.1642 18:42:53.89M 2017-09-25T18:40:25.290Z|I-OCEAN7-304-0616641| 25.51 14.791 39.653 32.206 1503.1643 18:42:58.96M 2017-09-25T18:40:30.356Z|I-OCEAN7-304-0616641| 25.47 14.790 39.685 32.235 1503.1967 18:43:04.04M 2017-09-25T18:40:35.420Z|I-OCEAN7-304-0616641| 25.47 14.791 39.713 32.261 1503.2272 18:43:09.11M 2017-09-25T18:40:40.486Z|I-OCEAN7-304-0616641| 25.47 14.791 39.705 32.253 1503.2192 18:43:14.17M 2017-09-25T18:40:45.548Z|I-OCEAN7-304-0616641| 25.38 14.791 39.732 32.277 1503.2461 18:43:19.24M 2017-09-25T18:40:50.614Z|I-OCEAN7-304-0616641| 25.43 14.791 39.695 32.244 1503.2086 18:43:24.30M 2017-09-25T18:40:55.418Z|I-OCEAN7-304-0616641| 25.43 14.791 39.688 32.238 1503.2012 18:43:29.36M