2017-09-25T18:38:03.477Z|I-OCEAN7-304-0616641| 25.51 14.786 39.641 32.199 1503.1415 18:40:37.17M 2017-09-25T18:38:08.541Z|I-OCEAN7-304-0616641| 25.45 14.786 39.641 32.199 1503.1410 18:40:42.22M 2017-09-25T18:38:13.621Z|I-OCEAN7-304-0616641| 25.45 14.787 39.613 32.173 1503.1121 18:40:47.28M 2017-09-25T18:38:18.671Z|I-OCEAN7-304-0616641| 25.45 14.787 39.606 32.166 1503.1056 18:40:52.35M 2017-09-25T18:38:23.735Z|I-OCEAN7-304-0616641| 25.46 14.788 39.573 32.137 1503.0721 18:40:57.41M 2017-09-25T18:38:28.801Z|I-OCEAN7-304-0616641| 25.46 14.788 39.601 32.162 1503.1025 18:41:02.47M 2017-09-25T18:38:33.865Z|I-OCEAN7-304-0616641| 25.45 14.787 39.593 32.155 1503.0913 18:41:07.54M 2017-09-25T18:38:38.928Z|I-OCEAN7-304-0616641| 25.45 14.787 39.576 32.140 1503.0729 18:41:12.60M 2017-09-25T18:38:43.996Z|I-OCEAN7-304-0616641| 25.45 14.787 39.574 32.138 1503.0732 18:41:17.66M 2017-09-25T18:38:49.058Z|I-OCEAN7-304-0616641| 25.46 14.788 39.603 32.164 1503.1051 18:41:22.73M 2017-09-25T18:38:54.125Z|I-OCEAN7-304-0616641| 25.45 14.788 39.604 32.164 1503.1055 18:41:27.79M 2017-09-25T18:38:59.190Z|I-OCEAN7-304-0616641| 25.50 14.789 39.637 32.194 1503.1433 18:41:32.86M