2017-09-25T18:35:01.925Z|I-OCEAN7-304-0616641|  25.45  14.790  39.596  32.156 1503.1008 18:37:35.58M
2017-09-25T18:35:06.990Z|I-OCEAN7-304-0616641|  25.45  14.790  39.596  32.155 1503.1005 18:37:40.65M
2017-09-25T18:35:12.057Z|I-OCEAN7-304-0616641|  25.45  14.789  39.596  32.156 1503.1005 18:37:45.71M
2017-09-25T18:35:16.859Z|I-OCEAN7-304-0616641|  25.44  14.789  39.565  32.128 1503.0675 18:37:50.78M
2017-09-25T18:35:21.927Z|I-OCEAN7-304-0616641|  25.44  14.789  39.564  32.127 1503.0667 18:37:55.59M
2017-09-25T18:35:26.988Z|I-OCEAN7-304-0616641|  25.38  14.789  39.581  32.143 1503.0841 18:38:00.65M
2017-09-25T18:35:32.055Z|I-OCEAN7-304-0616641|  25.38  14.790  39.632  32.188 1503.1372 18:38:05.71M
2017-09-25T18:35:37.116Z|I-OCEAN7-304-0616641|  25.44  14.790  39.637  32.193 1503.1448 18:38:10.78M
2017-09-25T18:35:42.184Z|I-OCEAN7-304-0616641|  25.43  14.790  39.718  32.266 1503.2300 18:38:15.84M
2017-09-25T18:35:47.250Z|I-OCEAN7-304-0616641|  25.42  14.790  39.711  32.259 1503.2224 18:38:20.91M
2017-09-25T18:35:52.312Z|I-OCEAN7-304-0616641|  25.46  14.790  39.710  32.258 1503.2218 18:38:25.97M
2017-09-25T18:35:57.380Z|I-OCEAN7-304-0616641|  25.46  14.790  39.667  32.220 1503.1766 18:38:31.05M