2017-09-25T18:33:00.373Z|I-OCEAN7-304-0616641|  25.43  14.791  39.768  32.311 1503.2849 18:35:34.04M
2017-09-25T18:33:05.438Z|I-OCEAN7-304-0616641|  25.42  14.791  39.711  32.259 1503.2242 18:35:39.10M
2017-09-25T18:33:10.503Z|I-OCEAN7-304-0616641|  25.42  14.791  39.769  32.312 1503.2855 18:35:44.17M
2017-09-25T18:33:15.567Z|I-OCEAN7-304-0616641|  25.41  14.791  39.731  32.277 1503.2441 18:35:49.23M
2017-09-25T18:33:20.634Z|I-OCEAN7-304-0616641|  25.41  14.790  39.731  32.278 1503.2443 18:35:54.29M
2017-09-25T18:33:25.696Z|I-OCEAN7-304-0616641|  25.36  14.790  39.728  32.275 1503.2394 18:35:59.36M
2017-09-25T18:33:30.760Z|I-OCEAN7-304-0616641|  25.36  14.790  39.675  32.227 1503.1833 18:36:04.42M
2017-09-25T18:33:35.827Z|I-OCEAN7-304-0616641|  25.38  14.790  39.675  32.227 1503.1829 18:36:09.48M
2017-09-25T18:33:40.891Z|I-OCEAN7-304-0616641|  25.38  14.790  39.624  32.181 1503.1288 18:36:14.55M
2017-09-25T18:33:45.955Z|I-OCEAN7-304-0616641|  25.46  14.790  39.672  32.225 1503.1815 18:36:19.61M
2017-09-25T18:33:51.021Z|I-OCEAN7-304-0616641|  25.41  14.790  39.680  32.232 1503.1898 18:36:24.68M
2017-09-25T18:33:56.086Z|I-OCEAN7-304-0616641|  25.43  14.790  39.666  32.219 1503.1760 18:36:29.74M