2017-09-25T18:33:00.373Z|I-OCEAN7-304-0616641| 25.43 14.791 39.768 32.311 1503.2849 18:35:34.04M 2017-09-25T18:33:05.438Z|I-OCEAN7-304-0616641| 25.42 14.791 39.711 32.259 1503.2242 18:35:39.10M 2017-09-25T18:33:10.503Z|I-OCEAN7-304-0616641| 25.42 14.791 39.769 32.312 1503.2855 18:35:44.17M 2017-09-25T18:33:15.567Z|I-OCEAN7-304-0616641| 25.41 14.791 39.731 32.277 1503.2441 18:35:49.23M 2017-09-25T18:33:20.634Z|I-OCEAN7-304-0616641| 25.41 14.790 39.731 32.278 1503.2443 18:35:54.29M 2017-09-25T18:33:25.696Z|I-OCEAN7-304-0616641| 25.36 14.790 39.728 32.275 1503.2394 18:35:59.36M 2017-09-25T18:33:30.760Z|I-OCEAN7-304-0616641| 25.36 14.790 39.675 32.227 1503.1833 18:36:04.42M 2017-09-25T18:33:35.827Z|I-OCEAN7-304-0616641| 25.38 14.790 39.675 32.227 1503.1829 18:36:09.48M 2017-09-25T18:33:40.891Z|I-OCEAN7-304-0616641| 25.38 14.790 39.624 32.181 1503.1288 18:36:14.55M 2017-09-25T18:33:45.955Z|I-OCEAN7-304-0616641| 25.46 14.790 39.672 32.225 1503.1815 18:36:19.61M 2017-09-25T18:33:51.021Z|I-OCEAN7-304-0616641| 25.41 14.790 39.680 32.232 1503.1898 18:36:24.68M 2017-09-25T18:33:56.086Z|I-OCEAN7-304-0616641| 25.43 14.790 39.666 32.219 1503.1760 18:36:29.74M