2017-09-25T18:31:04.144Z|I-OCEAN7-304-0616641|  25.36  14.787  39.703  32.255 1503.2061 18:33:37.79M
2017-09-25T18:31:09.209Z|I-OCEAN7-304-0616641|  25.36  14.787  39.726  32.276 1503.2302 18:33:42.85M
2017-09-25T18:31:14.275Z|I-OCEAN7-304-0616641|  25.36  14.787  39.694  32.247 1503.1960 18:33:47.92M
2017-09-25T18:31:19.337Z|I-OCEAN7-304-0616641|  25.37  14.788  39.648  32.203 1503.1514 18:33:53.00M
2017-09-25T18:31:24.402Z|I-OCEAN7-304-0616641|  25.37  14.789  39.648  32.204 1503.1523 18:33:58.06M
2017-09-25T18:31:29.468Z|I-OCEAN7-304-0616641|  25.35  14.789  39.649  32.204 1503.1526 18:34:03.13M
2017-09-25T18:31:34.533Z|I-OCEAN7-304-0616641|  25.35  14.789  39.684  32.236 1503.1898 18:34:08.19M
2017-09-25T18:31:39.595Z|I-OCEAN7-304-0616641|  25.37  14.789  39.676  32.229 1503.1820 18:34:13.26M
2017-09-25T18:31:44.662Z|I-OCEAN7-304-0616641|  25.37  14.789  39.622  32.180 1503.1263 18:34:18.32M
2017-09-25T18:31:49.726Z|I-OCEAN7-304-0616641|  25.37  14.790  39.539  32.104 1503.0400 18:34:23.38M
2017-09-25T18:31:54.791Z|I-OCEAN7-304-0616641|  25.38  14.790  39.631  32.187 1503.1373 18:34:28.44M
2017-09-25T18:31:59.857Z|I-OCEAN7-304-0616641|  25.40  14.790  39.583  32.144 1503.0879 18:34:33.51M