2017-09-25T18:31:04.144Z|I-OCEAN7-304-0616641| 25.36 14.787 39.703 32.255 1503.2061 18:33:37.79M 2017-09-25T18:31:09.209Z|I-OCEAN7-304-0616641| 25.36 14.787 39.726 32.276 1503.2302 18:33:42.85M 2017-09-25T18:31:14.275Z|I-OCEAN7-304-0616641| 25.36 14.787 39.694 32.247 1503.1960 18:33:47.92M 2017-09-25T18:31:19.337Z|I-OCEAN7-304-0616641| 25.37 14.788 39.648 32.203 1503.1514 18:33:53.00M 2017-09-25T18:31:24.402Z|I-OCEAN7-304-0616641| 25.37 14.789 39.648 32.204 1503.1523 18:33:58.06M 2017-09-25T18:31:29.468Z|I-OCEAN7-304-0616641| 25.35 14.789 39.649 32.204 1503.1526 18:34:03.13M 2017-09-25T18:31:34.533Z|I-OCEAN7-304-0616641| 25.35 14.789 39.684 32.236 1503.1898 18:34:08.19M 2017-09-25T18:31:39.595Z|I-OCEAN7-304-0616641| 25.37 14.789 39.676 32.229 1503.1820 18:34:13.26M 2017-09-25T18:31:44.662Z|I-OCEAN7-304-0616641| 25.37 14.789 39.622 32.180 1503.1263 18:34:18.32M 2017-09-25T18:31:49.726Z|I-OCEAN7-304-0616641| 25.37 14.790 39.539 32.104 1503.0400 18:34:23.38M 2017-09-25T18:31:54.791Z|I-OCEAN7-304-0616641| 25.38 14.790 39.631 32.187 1503.1373 18:34:28.44M 2017-09-25T18:31:59.857Z|I-OCEAN7-304-0616641| 25.40 14.790 39.583 32.144 1503.0879 18:34:33.51M