2017-09-25T18:20:02.486Z|I-OCEAN7-304-0616641| 25.27 14.786 39.799 32.343 1503.3054 18:22:36.11M 2017-09-25T18:20:07.290Z|I-OCEAN7-304-0616641| 25.33 14.786 39.717 32.269 1503.2190 18:22:41.18M 2017-09-25T18:20:12.354Z|I-OCEAN7-304-0616641| 25.26 14.786 39.710 32.262 1503.2092 18:22:45.96M 2017-09-25T18:20:17.418Z|I-OCEAN7-304-0616641| 25.26 14.786 39.676 32.231 1503.1729 18:22:51.05M 2017-09-25T18:20:22.484Z|I-OCEAN7-304-0616641| 25.26 14.785 39.646 32.204 1503.1404 18:22:56.11M 2017-09-25T18:20:27.549Z|I-OCEAN7-304-0616641| 25.32 14.785 39.694 32.248 1503.1918 18:23:01.18M 2017-09-25T18:20:32.617Z|I-OCEAN7-304-0616641| 25.25 14.785 39.649 32.207 1503.1438 18:23:06.24M 2017-09-25T18:20:37.673Z|I-OCEAN7-304-0616641| 25.27 14.785 39.676 32.232 1503.1721 18:23:11.30M 2017-09-25T18:20:42.740Z|I-OCEAN7-304-0616641| 25.27 14.785 39.677 32.233 1503.1729 18:23:16.36M 2017-09-25T18:20:47.807Z|I-OCEAN7-304-0616641| 25.24 14.784 39.671 32.228 1503.1635 18:23:21.43M 2017-09-25T18:20:52.871Z|I-OCEAN7-304-0616641| 25.29 14.784 39.658 32.217 1503.1505 18:23:26.49M 2017-09-25T18:20:57.936Z|I-OCEAN7-304-0616641| 25.27 14.784 39.700 32.255 1503.1945 18:23:31.56M