2017-09-25T18:20:02.486Z|I-OCEAN7-304-0616641|  25.27  14.786  39.799  32.343 1503.3054 18:22:36.11M
2017-09-25T18:20:07.290Z|I-OCEAN7-304-0616641|  25.33  14.786  39.717  32.269 1503.2190 18:22:41.18M
2017-09-25T18:20:12.354Z|I-OCEAN7-304-0616641|  25.26  14.786  39.710  32.262 1503.2092 18:22:45.96M
2017-09-25T18:20:17.418Z|I-OCEAN7-304-0616641|  25.26  14.786  39.676  32.231 1503.1729 18:22:51.05M
2017-09-25T18:20:22.484Z|I-OCEAN7-304-0616641|  25.26  14.785  39.646  32.204 1503.1404 18:22:56.11M
2017-09-25T18:20:27.549Z|I-OCEAN7-304-0616641|  25.32  14.785  39.694  32.248 1503.1918 18:23:01.18M
2017-09-25T18:20:32.617Z|I-OCEAN7-304-0616641|  25.25  14.785  39.649  32.207 1503.1438 18:23:06.24M
2017-09-25T18:20:37.673Z|I-OCEAN7-304-0616641|  25.27  14.785  39.676  32.232 1503.1721 18:23:11.30M
2017-09-25T18:20:42.740Z|I-OCEAN7-304-0616641|  25.27  14.785  39.677  32.233 1503.1729 18:23:16.36M
2017-09-25T18:20:47.807Z|I-OCEAN7-304-0616641|  25.24  14.784  39.671  32.228 1503.1635 18:23:21.43M
2017-09-25T18:20:52.871Z|I-OCEAN7-304-0616641|  25.29  14.784  39.658  32.217 1503.1505 18:23:26.49M
2017-09-25T18:20:57.936Z|I-OCEAN7-304-0616641|  25.27  14.784  39.700  32.255 1503.1945 18:23:31.56M