2017-09-25T18:18:01.190Z|I-OCEAN7-304-0616641| 25.19 14.782 39.680 32.239 1503.1674 18:20:34.80M 2017-09-25T18:18:06.253Z|I-OCEAN7-304-0616641| 25.19 14.782 39.680 32.237 1503.1686 18:20:39.86M 2017-09-25T18:18:11.317Z|I-OCEAN7-304-0616641| 25.21 14.783 39.637 32.198 1503.1250 18:20:44.92M 2017-09-25T18:18:16.383Z|I-OCEAN7-304-0616641| 25.22 14.783 39.689 32.245 1503.1809 18:20:50.01M 2017-09-25T18:18:21.450Z|I-OCEAN7-304-0616641| 25.26 14.783 39.680 32.237 1503.1726 18:20:55.07M 2017-09-25T18:18:26.524Z|I-OCEAN7-304-0616641| 25.19 14.783 39.663 32.221 1503.1533 18:21:00.14M 2017-09-25T18:18:31.319Z|I-OCEAN7-304-0616641| 25.25 14.784 39.723 32.276 1503.2186 18:21:05.20M 2017-09-25T18:18:36.384Z|I-OCEAN7-304-0616641| 25.20 14.784 39.723 32.276 1503.2177 18:21:10.01M 2017-09-25T18:18:41.447Z|I-OCEAN7-304-0616641| 25.27 14.784 39.723 32.276 1503.2185 18:21:15.07M 2017-09-25T18:18:46.513Z|I-OCEAN7-304-0616641| 25.26 14.783 39.731 32.284 1503.2267 18:21:20.13M 2017-09-25T18:18:51.576Z|I-OCEAN7-304-0616641| 25.25 14.783 39.703 32.258 1503.1960 18:21:25.20M 2017-09-25T18:18:56.643Z|I-OCEAN7-304-0616641| 25.25 14.783 39.694 32.250 1503.1862 18:21:30.26M