2017-09-25T18:18:01.190Z|I-OCEAN7-304-0616641|  25.19  14.782  39.680  32.239 1503.1674 18:20:34.80M
2017-09-25T18:18:06.253Z|I-OCEAN7-304-0616641|  25.19  14.782  39.680  32.237 1503.1686 18:20:39.86M
2017-09-25T18:18:11.317Z|I-OCEAN7-304-0616641|  25.21  14.783  39.637  32.198 1503.1250 18:20:44.92M
2017-09-25T18:18:16.383Z|I-OCEAN7-304-0616641|  25.22  14.783  39.689  32.245 1503.1809 18:20:50.01M
2017-09-25T18:18:21.450Z|I-OCEAN7-304-0616641|  25.26  14.783  39.680  32.237 1503.1726 18:20:55.07M
2017-09-25T18:18:26.524Z|I-OCEAN7-304-0616641|  25.19  14.783  39.663  32.221 1503.1533 18:21:00.14M
2017-09-25T18:18:31.319Z|I-OCEAN7-304-0616641|  25.25  14.784  39.723  32.276 1503.2186 18:21:05.20M
2017-09-25T18:18:36.384Z|I-OCEAN7-304-0616641|  25.20  14.784  39.723  32.276 1503.2177 18:21:10.01M
2017-09-25T18:18:41.447Z|I-OCEAN7-304-0616641|  25.27  14.784  39.723  32.276 1503.2185 18:21:15.07M
2017-09-25T18:18:46.513Z|I-OCEAN7-304-0616641|  25.26  14.783  39.731  32.284 1503.2267 18:21:20.13M
2017-09-25T18:18:51.576Z|I-OCEAN7-304-0616641|  25.25  14.783  39.703  32.258 1503.1960 18:21:25.20M
2017-09-25T18:18:56.643Z|I-OCEAN7-304-0616641|  25.25  14.783  39.694  32.250 1503.1862 18:21:30.26M