2017-09-25T18:11:01.336Z|I-OCEAN7-304-0616641|  25.18  14.786  39.704  32.256 1503.2018 18:13:34.92M
2017-09-25T18:11:06.142Z|I-OCEAN7-304-0616641|  25.19  14.786  39.704  32.256 1503.2031 18:13:40.00M
2017-09-25T18:11:11.205Z|I-OCEAN7-304-0616641|  25.20  14.787  39.747  32.295 1503.2496 18:13:44.79M
2017-09-25T18:11:16.271Z|I-OCEAN7-304-0616641|  25.16  14.787  39.747  32.295 1503.2496 18:13:49.85M
2017-09-25T18:11:21.332Z|I-OCEAN7-304-0616641|  25.17  14.787  39.737  32.286 1503.2391 18:13:54.92M
2017-09-25T18:11:26.401Z|I-OCEAN7-304-0616641|  25.17  14.786  39.723  32.273 1503.2228 18:14:00.00M
2017-09-25T18:11:31.466Z|I-OCEAN7-304-0616641|  25.17  14.787  39.694  32.247 1503.1927 18:14:05.07M
2017-09-25T18:11:36.531Z|I-OCEAN7-304-0616641|  25.19  14.781  39.685  32.244 1503.1709 18:14:10.13M
2017-09-25T18:11:41.595Z|I-OCEAN7-304-0616641|  25.15  14.780  39.644  32.207 1503.1252 18:14:15.20M
2017-09-25T18:11:46.659Z|I-OCEAN7-304-0616641|  25.20  14.780  39.651  32.213 1503.1329 18:14:20.26M
2017-09-25T18:11:51.725Z|I-OCEAN7-304-0616641|  25.26  14.783  39.599  32.163 1503.0867 18:14:25.32M
2017-09-25T18:11:56.790Z|I-OCEAN7-304-0616641|  25.18  14.784  39.599  32.163 1503.0869 18:14:30.39M