2017-09-25T18:07:03.293Z|I-OCEAN7-304-0616641|  25.17  14.781  39.711  32.267 1503.1978 18:09:36.87M
2017-09-25T18:07:08.359Z|I-OCEAN7-304-0616641|  25.17  14.781  39.749  32.302 1503.2377 18:09:41.93M
2017-09-25T18:07:13.423Z|I-OCEAN7-304-0616641|  25.08  14.780  39.694  32.252 1503.1772 18:09:47.01M
2017-09-25T18:07:18.488Z|I-OCEAN7-304-0616641|  25.09  14.780  39.693  32.252 1503.1768 18:09:52.08M
2017-09-25T18:07:23.552Z|I-OCEAN7-304-0616641|  25.09  14.780  39.693  32.252 1503.1753 18:09:57.14M
2017-09-25T18:07:28.619Z|I-OCEAN7-304-0616641|  25.12  14.779  39.652  32.215 1503.1313 18:10:02.20M
2017-09-25T18:07:33.684Z|I-OCEAN7-304-0616641|  25.13  14.779  39.719  32.275 1503.2013 18:10:07.27M
2017-09-25T18:07:38.748Z|I-OCEAN7-304-0616641|  25.10  14.779  39.719  32.276 1503.2009 18:10:12.33M
2017-09-25T18:07:43.813Z|I-OCEAN7-304-0616641|  25.14  14.779  39.719  32.276 1503.2015 18:10:17.40M
2017-09-25T18:07:48.877Z|I-OCEAN7-304-0616641|  25.14  14.779  39.763  32.315 1503.2489 18:10:22.46M
2017-09-25T18:07:53.940Z|I-OCEAN7-304-0616641|  25.14  14.780  39.736  32.291 1503.2212 18:10:27.52M
2017-09-25T18:07:59.008Z|I-OCEAN7-304-0616641|  25.14  14.780  39.736  32.291 1503.2217 18:10:32.59M