2017-09-25T18:05:01.741Z|I-OCEAN7-304-0616641|  25.13  14.779  39.688  32.248 1503.1692 18:07:35.32M
2017-09-25T18:05:06.804Z|I-OCEAN7-304-0616641|  25.13  14.779  39.644  32.209 1503.1227 18:07:40.38M
2017-09-25T18:05:11.871Z|I-OCEAN7-304-0616641|  25.14  14.779  39.644  32.208 1503.1230 18:07:45.44M
2017-09-25T18:05:16.935Z|I-OCEAN7-304-0616641|  25.15  14.783  39.713  32.268 1503.2051 18:07:50.51M
2017-09-25T18:05:22.002Z|I-OCEAN7-304-0616641|  25.12  14.783  39.610  32.174 1503.0962 18:07:55.57M
2017-09-25T18:05:27.065Z|I-OCEAN7-304-0616641|  25.14  14.784  39.667  32.225 1503.1575 18:08:00.64M
2017-09-25T18:05:32.126Z|I-OCEAN7-304-0616641|  25.14  14.784  39.699  32.254 1503.1923 18:08:05.70M
2017-09-25T18:05:37.194Z|I-OCEAN7-304-0616641|  25.14  14.784  39.751  32.300 1503.2472 18:08:10.76M
2017-09-25T18:05:42.257Z|I-OCEAN7-304-0616641|  25.13  14.785  39.654  32.212 1503.1455 18:08:15.83M
2017-09-25T18:05:47.321Z|I-OCEAN7-304-0616641|  25.12  14.785  39.654  32.212 1503.1460 18:08:20.89M
2017-09-25T18:05:52.387Z|I-OCEAN7-304-0616641|  25.12  14.785  39.654  32.212 1503.1465 18:08:25.95M
2017-09-25T18:05:57.453Z|I-OCEAN7-304-0616641|  25.12  14.785  39.632  32.192 1503.1223 18:08:31.04M