2017-09-25T18:01:03.956Z|I-OCEAN7-304-0616641|  25.06  14.778  39.734  32.290 1503.2146 18:03:37.52M
2017-09-25T18:01:09.021Z|I-OCEAN7-304-0616641|  25.05  14.777  39.725  32.283 1503.2026 18:03:42.58M
2017-09-25T18:01:14.088Z|I-OCEAN7-304-0616641|  25.05  14.773  39.674  32.240 1503.1407 18:03:47.65M
2017-09-25T18:01:19.152Z|I-OCEAN7-304-0616641|  25.05  14.774  39.730  32.291 1503.2003 18:03:52.71M
2017-09-25T18:01:24.217Z|I-OCEAN7-304-0616641|  25.10  14.774  39.697  32.261 1503.1658 18:03:57.78M
2017-09-25T18:01:29.282Z|I-OCEAN7-304-0616641|  25.10  14.774  39.777  32.333 1503.2507 18:04:02.84M
2017-09-25T18:01:34.348Z|I-OCEAN7-304-0616641|  25.12  14.774  39.637  32.205 1503.1041 18:04:07.90M
2017-09-25T18:01:39.410Z|I-OCEAN7-304-0616641|  25.09  14.775  39.674  32.239 1503.1450 18:04:12.97M
2017-09-25T18:01:44.501Z|I-OCEAN7-304-0616641|  25.09  14.776  39.705  32.266 1503.1788 18:04:18.05M
2017-09-25T18:01:49.540Z|I-OCEAN7-304-0616641|  25.08  14.777  39.712  32.271 1503.1885 18:04:23.11M
2017-09-25T18:01:54.607Z|I-OCEAN7-304-0616641|  25.09  14.778  39.664  32.227 1503.1394 18:04:28.18M
2017-09-25T18:01:59.670Z|I-OCEAN7-304-0616641|  25.08  14.779  39.690  32.250 1503.1708 18:04:33.24M