2017-09-25T17:54:04.389Z|I-OCEAN7-304-0616641| 25.00 14.777 39.788 32.340 1503.2677 17:56:37.90M 2017-09-25T17:54:09.428Z|I-OCEAN7-304-0616641| 25.00 14.777 39.891 32.433 1503.3770 17:56:42.96M 2017-09-25T17:54:14.494Z|I-OCEAN7-304-0616641| 25.00 14.777 39.936 32.474 1503.4257 17:56:48.04M 2017-09-25T17:54:19.559Z|I-OCEAN7-304-0616641| 25.00 14.778 39.912 32.451 1503.4008 17:56:53.11M 2017-09-25T17:54:24.622Z|I-OCEAN7-304-0616641| 25.00 14.778 39.920 32.459 1503.4108 17:56:58.17M 2017-09-25T17:54:29.688Z|I-OCEAN7-304-0616641| 25.06 14.779 39.918 32.456 1503.4095 17:57:03.24M 2017-09-25T17:54:34.753Z|I-OCEAN7-304-0616641| 25.05 14.778 39.903 32.443 1503.3928 17:57:08.30M 2017-09-25T17:54:39.818Z|I-OCEAN7-304-0616641| 25.01 14.778 39.858 32.402 1503.3442 17:57:13.36M 2017-09-25T17:54:44.882Z|I-OCEAN7-304-0616641| 25.00 14.778 39.849 32.395 1503.3348 17:57:18.43M 2017-09-25T17:54:49.944Z|I-OCEAN7-304-0616641| 25.00 14.778 39.791 32.342 1503.2737 17:57:23.49M 2017-09-25T17:54:55.038Z|I-OCEAN7-304-0616641| 25.00 14.778 39.791 32.342 1503.2727 17:57:28.55M