2017-09-25T17:35:02.072Z|I-OCEAN7-304-0616641| 24.82 14.767 39.727 32.293 1503.1794 17:37:35.57M 2017-09-25T17:35:07.136Z|I-OCEAN7-304-0616641| 24.82 14.768 39.761 32.324 1503.2163 17:37:40.62M 2017-09-25T17:35:12.200Z|I-OCEAN7-304-0616641| 24.91 14.768 39.751 32.314 1503.2080 17:37:45.68M 2017-09-25T17:35:17.266Z|I-OCEAN7-304-0616641| 24.79 14.769 39.753 32.315 1503.2086 17:37:50.75M 2017-09-25T17:35:22.332Z|I-OCEAN7-304-0616641| 24.88 14.769 39.754 32.316 1503.2122 17:37:55.81M 2017-09-25T17:35:27.396Z|I-OCEAN7-304-0616641| 24.76 14.769 39.818 32.374 1503.2786 17:38:00.88M 2017-09-25T17:35:32.460Z|I-OCEAN7-304-0616641| 24.85 14.769 39.756 32.318 1503.2152 17:38:05.94M 2017-09-25T17:35:37.524Z|I-OCEAN7-304-0616641| 24.85 14.769 39.756 32.317 1503.2145 17:38:11.02M 2017-09-25T17:35:42.682Z|I-OCEAN7-304-0616641| 24.84 14.769 39.756 32.317 1503.2142 17:38:16.09M 2017-09-25T17:35:47.655Z|I-OCEAN7-304-0616641| 24.84 14.769 39.708 32.274 1503.1633 17:38:21.24M 2017-09-25T17:35:52.721Z|I-OCEAN7-304-0616641| 24.80 14.769 39.708 32.274 1503.1624 17:38:26.22M 2017-09-25T17:35:57.525Z|I-OCEAN7-304-0616641| 24.81 14.769 39.761 32.322 1503.2188 17:38:31.28M