2017-09-25T17:28:01.958Z|I-OCEAN7-304-0616641| 24.69 14.766 39.793 32.354 1503.2430 17:30:35.43M 2017-09-25T17:28:07.023Z|I-OCEAN7-304-0616641| 24.75 14.766 39.793 32.354 1503.2452 17:30:40.49M 2017-09-25T17:28:12.086Z|I-OCEAN7-304-0616641| 24.75 14.766 39.844 32.400 1503.2985 17:30:45.56M 2017-09-25T17:28:17.149Z|I-OCEAN7-304-0616641| 24.75 14.764 39.838 32.396 1503.2886 17:30:50.62M 2017-09-25T17:28:22.241Z|I-OCEAN7-304-0616641| 24.75 14.765 39.837 32.395 1503.2875 17:30:55.68M 2017-09-25T17:28:27.281Z|I-OCEAN7-304-0616641| 24.73 14.765 39.835 32.393 1503.2856 17:31:00.75M 2017-09-25T17:28:32.345Z|I-OCEAN7-304-0616641| 24.79 14.765 39.843 32.400 1503.2954 17:31:05.81M 2017-09-25T17:28:37.409Z|I-OCEAN7-304-0616641| 24.78 14.765 39.843 32.400 1503.2954 17:31:10.87M 2017-09-25T17:28:42.474Z|I-OCEAN7-304-0616641| 24.76 14.765 39.842 32.400 1503.2946 17:31:15.94M 2017-09-25T17:28:47.540Z|I-OCEAN7-304-0616641| 24.76 14.764 39.842 32.400 1503.2936 17:31:21.02M 2017-09-25T17:28:52.604Z|I-OCEAN7-304-0616641| 24.76 14.764 39.810 32.371 1503.2590 17:31:26.08M 2017-09-25T17:28:57.669Z|I-OCEAN7-304-0616641| 24.76 14.764 39.924 32.474 1503.3798 17:31:31.15M