2017-09-25T17:28:01.958Z|I-OCEAN7-304-0616641|  24.69  14.766  39.793  32.354 1503.2430 17:30:35.43M
2017-09-25T17:28:07.023Z|I-OCEAN7-304-0616641|  24.75  14.766  39.793  32.354 1503.2452 17:30:40.49M
2017-09-25T17:28:12.086Z|I-OCEAN7-304-0616641|  24.75  14.766  39.844  32.400 1503.2985 17:30:45.56M
2017-09-25T17:28:17.149Z|I-OCEAN7-304-0616641|  24.75  14.764  39.838  32.396 1503.2886 17:30:50.62M
2017-09-25T17:28:22.241Z|I-OCEAN7-304-0616641|  24.75  14.765  39.837  32.395 1503.2875 17:30:55.68M
2017-09-25T17:28:27.281Z|I-OCEAN7-304-0616641|  24.73  14.765  39.835  32.393 1503.2856 17:31:00.75M
2017-09-25T17:28:32.345Z|I-OCEAN7-304-0616641|  24.79  14.765  39.843  32.400 1503.2954 17:31:05.81M
2017-09-25T17:28:37.409Z|I-OCEAN7-304-0616641|  24.78  14.765  39.843  32.400 1503.2954 17:31:10.87M
2017-09-25T17:28:42.474Z|I-OCEAN7-304-0616641|  24.76  14.765  39.842  32.400 1503.2946 17:31:15.94M
2017-09-25T17:28:47.540Z|I-OCEAN7-304-0616641|  24.76  14.764  39.842  32.400 1503.2936 17:31:21.02M
2017-09-25T17:28:52.604Z|I-OCEAN7-304-0616641|  24.76  14.764  39.810  32.371 1503.2590 17:31:26.08M
2017-09-25T17:28:57.669Z|I-OCEAN7-304-0616641|  24.76  14.764  39.924  32.474 1503.3798 17:31:31.15M