2017-09-25T17:15:03.294Z|I-OCEAN7-304-0616641| 24.63 14.761 39.930 32.483 1503.3756 17:17:36.71M 2017-09-25T17:15:08.356Z|I-OCEAN7-304-0616641| 24.63 14.761 39.884 32.441 1503.3275 17:17:41.78M 2017-09-25T17:15:13.422Z|I-OCEAN7-304-0616641| 24.63 14.762 39.921 32.473 1503.3678 17:17:46.84M 2017-09-25T17:15:18.486Z|I-OCEAN7-304-0616641| 24.64 14.762 39.914 32.466 1503.3619 17:17:51.90M 2017-09-25T17:15:23.555Z|I-OCEAN7-304-0616641| 24.60 14.763 39.914 32.467 1503.3644 17:17:56.97M 2017-09-25T17:15:28.624Z|I-OCEAN7-304-0616641| 24.64 14.765 39.876 32.430 1503.3291 17:18:02.06M 2017-09-25T17:15:33.444Z|I-OCEAN7-304-0616641| 24.64 14.766 39.881 32.434 1503.3353 17:18:07.12M 2017-09-25T17:15:38.484Z|I-OCEAN7-304-0616641| 24.64 14.766 39.883 32.435 1503.3368 17:18:11.90M 2017-09-25T17:15:43.550Z|I-OCEAN7-304-0616641| 24.64 14.766 39.883 32.436 1503.3376 17:18:16.97M 2017-09-25T17:15:48.612Z|I-OCEAN7-304-0616641| 24.64 14.766 39.834 32.391 1503.2856 17:18:22.05M 2017-09-25T17:15:53.680Z|I-OCEAN7-304-0616641| 24.64 14.766 39.834 32.391 1503.2850 17:18:27.11M 2017-09-25T17:15:58.744Z|I-OCEAN7-304-0616641| 24.64 14.765 39.826 32.384 1503.2762 17:18:32.18M