2017-09-25T17:04:00.596Z|I-OCEAN7-304-0616641|  24.56  14.759  39.884  32.443 1503.3218 17:06:34.00M
2017-09-25T17:04:05.660Z|I-OCEAN7-304-0616641|  24.56  14.759  39.830  32.394 1503.2651 17:06:39.06M
2017-09-25T17:04:10.741Z|I-OCEAN7-304-0616641|  24.56  14.759  39.865  32.425 1503.3014 17:06:44.12M
2017-09-25T17:04:15.790Z|I-OCEAN7-304-0616641|  24.56  14.759  39.745  32.316 1503.1748 17:06:49.19M
2017-09-25T17:04:20.856Z|I-OCEAN7-304-0616641|  24.56  14.763  39.744  32.312 1503.1836 17:06:54.25M
2017-09-25T17:04:25.916Z|I-OCEAN7-304-0616641|  24.57  14.763  39.804  32.366 1503.2479 17:06:59.31M
2017-09-25T17:04:30.988Z|I-OCEAN7-304-0616641|  24.57  14.764  39.804  32.366 1503.2490 17:07:04.37M
2017-09-25T17:04:36.049Z|I-OCEAN7-304-0616641|  24.59  14.764  39.805  32.366 1503.2498 17:07:09.44M
2017-09-25T17:04:41.114Z|I-OCEAN7-304-0616641|  24.51  14.764  39.806  32.367 1503.2495 17:07:14.50M
2017-09-25T17:04:46.176Z|I-OCEAN7-304-0616641|  24.57  14.760  39.852  32.413 1503.2905 17:07:19.57M
2017-09-25T17:04:51.245Z|I-OCEAN7-304-0616641|  24.50  14.759  39.852  32.413 1503.2881 17:07:24.63M
2017-09-25T17:04:56.307Z|I-OCEAN7-304-0616641|  24.57  14.759  39.884  32.443 1503.3224 17:07:29.70M