2017-09-25T17:02:04.369Z|I-OCEAN7-304-0616641|  24.60  14.760  39.862  32.422 1503.3009 17:04:37.75M
2017-09-25T17:02:09.434Z|I-OCEAN7-304-0616641|  24.55  14.760  39.833  32.396 1503.2698 17:04:42.81M
2017-09-25T17:02:14.495Z|I-OCEAN7-304-0616641|  24.53  14.759  39.826  32.390 1503.2616 17:04:47.87M
2017-09-25T17:02:19.302Z|I-OCEAN7-304-0616641|  24.53  14.759  39.810  32.375 1503.2432 17:04:52.93M
2017-09-25T17:02:24.366Z|I-OCEAN7-304-0616641|  24.52  14.758  39.904  32.461 1503.3417 17:04:57.74M
2017-09-25T17:02:29.430Z|I-OCEAN7-304-0616641|  24.52  14.759  39.871  32.431 1503.3075 17:05:02.81M
2017-09-25T17:02:34.496Z|I-OCEAN7-304-0616641|  24.54  14.759  39.871  32.430 1503.3091 17:05:07.87M
2017-09-25T17:02:39.559Z|I-OCEAN7-304-0616641|  24.54  14.760  39.884  32.441 1503.3237 17:05:12.94M
2017-09-25T17:02:44.622Z|I-OCEAN7-304-0616641|  24.54  14.760  39.905  32.460 1503.3459 17:05:18.02M
2017-09-25T17:02:49.691Z|I-OCEAN7-304-0616641|  24.49  14.760  39.907  32.462 1503.3475 17:05:23.08M
2017-09-25T17:02:54.756Z|I-OCEAN7-304-0616641|  24.56  14.761  39.900  32.455 1503.3423 17:05:28.15M
2017-09-25T17:02:59.820Z|I-OCEAN7-304-0616641|  24.50  14.761  39.863  32.422 1503.3030 17:05:33.21M