2017-09-25T16:58:01.522Z|I-OCEAN7-304-0616641|  24.46  14.759  39.866  32.427 1503.3020 17:00:34.88M
2017-09-25T16:58:06.582Z|I-OCEAN7-304-0616641|  24.46  14.759  39.994  32.542 1503.4371 17:00:39.95M
2017-09-25T16:58:11.652Z|I-OCEAN7-304-0616641|  24.46  14.759  39.994  32.541 1503.4374 17:00:45.03M
2017-09-25T16:58:16.715Z|I-OCEAN7-304-0616641|  24.49  14.759  39.998  32.546 1503.4421 17:00:50.10M
2017-09-25T16:58:21.780Z|I-OCEAN7-304-0616641|  24.50  14.759  39.897  32.454 1503.3347 17:00:55.16M
2017-09-25T16:58:26.846Z|I-OCEAN7-304-0616641|  24.53  14.759  39.897  32.454 1503.3348 17:01:00.22M
2017-09-25T16:58:31.911Z|I-OCEAN7-304-0616641|  24.53  14.758  39.844  32.407 1503.2775 17:01:05.29M
2017-09-25T16:58:36.974Z|I-OCEAN7-304-0616641|  24.52  14.758  39.697  32.274 1503.1211 17:01:10.35M
2017-09-25T16:58:42.041Z|I-OCEAN7-304-0616641|  24.51  14.757  39.755  32.326 1503.1812 17:01:15.41M
2017-09-25T16:58:47.104Z|I-OCEAN7-304-0616641|  24.51  14.758  39.860  32.422 1503.2930 17:01:20.48M
2017-09-25T16:58:52.167Z|I-OCEAN7-304-0616641|  24.48  14.758  39.860  32.422 1503.2924 17:01:25.54M
2017-09-25T16:58:57.234Z|I-OCEAN7-304-0616641|  24.48  14.757  39.850  32.413 1503.2815 17:01:30.60M