2017-09-25T16:53:02.702Z|I-OCEAN7-304-0616641|  24.51  14.759  39.762  32.332 1503.1931 16:55:36.06M
2017-09-25T16:53:07.770Z|I-OCEAN7-304-0616641|  24.50  14.759  39.795  32.362 1503.2273 16:55:41.13M
2017-09-25T16:53:12.833Z|I-OCEAN7-304-0616641|  24.54  14.759  39.772  32.341 1503.2026 16:55:46.19M
2017-09-25T16:53:17.897Z|I-OCEAN7-304-0616641|  24.47  14.759  39.747  32.318 1503.1749 16:55:51.26M
2017-09-25T16:53:22.961Z|I-OCEAN7-304-0616641|  24.47  14.759  39.815  32.380 1503.2465 16:55:56.32M
2017-09-25T16:53:28.025Z|I-OCEAN7-304-0616641|  24.47  14.758  39.866  32.427 1503.3004 16:56:01.38M
2017-09-25T16:53:33.094Z|I-OCEAN7-304-0616641|  24.47  14.758  39.842  32.405 1503.2749 16:56:06.45M
2017-09-25T16:53:38.156Z|I-OCEAN7-304-0616641|  24.44  14.758  39.760  32.331 1503.1879 16:56:11.51M
2017-09-25T16:53:43.220Z|I-OCEAN7-304-0616641|  24.46  14.756  39.760  32.333 1503.1831 16:56:16.57M
2017-09-25T16:53:48.283Z|I-OCEAN7-304-0616641|  24.47  14.757  39.760  32.331 1503.1854 16:56:21.64M
2017-09-25T16:53:53.348Z|I-OCEAN7-304-0616641|  24.47  14.758  39.758  32.330 1503.1848 16:56:26.70M
2017-09-25T16:53:58.416Z|I-OCEAN7-304-0616641|  24.47  14.758  39.715  32.291 1503.1399 16:56:31.76M