2017-09-25T16:51:01.411Z|I-OCEAN7-304-0616641|  24.46  14.759  39.779  32.348 1503.2095 16:53:34.75M
2017-09-25T16:51:06.476Z|I-OCEAN7-304-0616641|  24.44  14.758  39.811  32.377 1503.2416 16:53:39.82M
2017-09-25T16:51:11.541Z|I-OCEAN7-304-0616641|  24.44  14.758  39.789  32.357 1503.2177 16:53:44.88M
2017-09-25T16:51:16.604Z|I-OCEAN7-304-0616641|  24.37  14.758  39.836  32.399 1503.2655 16:53:49.94M
2017-09-25T16:51:21.670Z|I-OCEAN7-304-0616641|  24.46  14.757  39.828  32.393 1503.2581 16:53:55.03M
2017-09-25T16:51:26.734Z|I-OCEAN7-304-0616641|  24.41  14.757  39.751  32.323 1503.1747 16:54:00.09M
2017-09-25T16:51:31.800Z|I-OCEAN7-304-0616641|  24.46  14.757  39.782  32.351 1503.2089 16:54:05.15M
2017-09-25T16:51:36.863Z|I-OCEAN7-304-0616641|  24.40  14.757  39.749  32.321 1503.1729 16:54:10.22M
2017-09-25T16:51:41.974Z|I-OCEAN7-304-0616641|  24.46  14.757  39.807  32.374 1503.2355 16:54:15.28M
2017-09-25T16:51:46.993Z|I-OCEAN7-304-0616641|  24.46  14.757  39.808  32.374 1503.2358 16:54:20.39M
2017-09-25T16:51:52.058Z|I-OCEAN7-304-0616641|  24.52  14.757  39.808  32.375 1503.2374 16:54:25.41M
2017-09-25T16:51:57.122Z|I-OCEAN7-304-0616641|  24.50  14.758  39.782  32.351 1503.2101 16:54:30.47M