2017-09-25T16:42:04.811Z|I-OCEAN7-304-0616641|  24.35  14.758  39.791  32.360 1503.2181 16:44:38.13M
2017-09-25T16:42:09.877Z|I-OCEAN7-304-0616641|  24.32  14.757  39.829  32.394 1503.2565 16:44:43.20M
2017-09-25T16:42:14.940Z|I-OCEAN7-304-0616641|  24.41  14.758  39.861  32.423 1503.2927 16:44:48.26M
2017-09-25T16:42:20.002Z|I-OCEAN7-304-0616641|  24.32  14.758  39.867  32.428 1503.2983 16:44:53.33M
2017-09-25T16:42:25.069Z|I-OCEAN7-304-0616641|  24.34  14.758  39.869  32.429 1503.3008 16:44:58.39M
2017-09-25T16:42:30.134Z|I-OCEAN7-304-0616641|  24.33  14.759  39.846  32.408 1503.2777 16:45:03.45M
2017-09-25T16:42:35.198Z|I-OCEAN7-304-0616641|  24.37  14.759  39.846  32.408 1503.2787 16:45:08.52M
2017-09-25T16:42:40.262Z|I-OCEAN7-304-0616641|  24.41  14.758  39.858  32.419 1503.2910 16:45:13.58M
2017-09-25T16:42:45.327Z|I-OCEAN7-304-0616641|  24.41  14.758  39.818  32.383 1503.2473 16:45:18.64M
2017-09-25T16:42:50.391Z|I-OCEAN7-304-0616641|  24.41  14.757  39.825  32.390 1503.2539 16:45:23.71M
2017-09-25T16:42:55.455Z|I-OCEAN7-304-0616641|  24.39  14.757  39.824  32.390 1503.2512 16:45:28.77M