2017-09-25T16:40:03.256Z|I-OCEAN7-304-0616641|  24.30  14.754  39.824  32.393 1503.2430 16:42:36.57M
2017-09-25T16:40:08.322Z|I-OCEAN7-304-0616641|  24.33  14.753  39.832  32.400 1503.2510 16:42:41.63M
2017-09-25T16:40:13.387Z|I-OCEAN7-304-0616641|  24.32  14.753  39.865  32.430 1503.2861 16:42:46.69M
2017-09-25T16:40:18.452Z|I-OCEAN7-304-0616641|  24.32  14.753  39.918  32.478 1503.3418 16:42:51.76M
2017-09-25T16:40:23.515Z|I-OCEAN7-304-0616641|  24.32  14.754  39.944  32.501 1503.3691 16:42:56.82M
2017-09-25T16:40:28.581Z|I-OCEAN7-304-0616641|  24.31  14.754  39.994  32.547 1503.4227 16:43:01.88M
2017-09-25T16:40:33.646Z|I-OCEAN7-304-0616641|  24.32  14.753  39.932  32.491 1503.3563 16:43:06.95M
2017-09-25T16:40:38.707Z|I-OCEAN7-304-0616641|  24.28  14.753  39.967  32.523 1503.3925 16:43:12.03M
2017-09-25T16:40:43.774Z|I-OCEAN7-304-0616641|  24.30  14.753  39.967  32.523 1503.3922 16:43:17.09M
2017-09-25T16:40:48.838Z|I-OCEAN7-304-0616641|  24.30  14.757  40.004  32.554 1503.4399 16:43:22.16M
2017-09-25T16:40:53.902Z|I-OCEAN7-304-0616641|  24.31  14.757  39.957  32.511 1503.3906 16:43:27.22M
2017-09-25T16:40:58.968Z|I-OCEAN7-304-0616641|  24.31  14.757  39.991  32.541 1503.4261 16:43:32.29M