2017-09-25T16:38:01.965Z|I-OCEAN7-304-0616641| 24.30 14.757 39.790 32.358 1503.2139 16:40:35.27M 2017-09-25T16:38:07.029Z|I-OCEAN7-304-0616641| 24.34 14.757 39.832 32.397 1503.2600 16:40:40.34M 2017-09-25T16:38:12.092Z|I-OCEAN7-304-0616641| 24.36 14.757 39.774 32.344 1503.1985 16:40:45.40M 2017-09-25T16:38:17.156Z|I-OCEAN7-304-0616641| 24.36 14.756 39.773 32.345 1503.1945 16:40:50.46M 2017-09-25T16:38:22.246Z|I-OCEAN7-304-0616641| 24.36 14.756 39.774 32.345 1503.1946 16:40:55.53M 2017-09-25T16:38:27.287Z|I-OCEAN7-304-0616641| 24.36 14.755 39.737 32.312 1503.1547 16:41:00.59M 2017-09-25T16:38:32.347Z|I-OCEAN7-304-0616641| 24.33 14.755 39.744 32.319 1503.1614 16:41:05.65M 2017-09-25T16:38:37.414Z|I-OCEAN7-304-0616641| 24.32 14.754 39.745 32.320 1503.1608 16:41:10.71M 2017-09-25T16:38:42.479Z|I-OCEAN7-304-0616641| 24.32 14.754 39.745 32.320 1503.1603 16:41:15.78M 2017-09-25T16:38:47.545Z|I-OCEAN7-304-0616641| 24.30 14.754 39.745 32.321 1503.1588 16:41:20.84M 2017-09-25T16:38:52.609Z|I-OCEAN7-304-0616641| 24.29 14.753 39.752 32.328 1503.1653 16:41:25.91M 2017-09-25T16:38:57.673Z|I-OCEAN7-304-0616641| 24.29 14.753 39.753 32.328 1503.1661 16:41:30.97M