2017-09-25T16:25:03.819Z|I-OCEAN7-304-0616641| 24.15 14.755 39.804 32.373 1503.2233 16:27:37.09M 2017-09-25T16:25:08.883Z|I-OCEAN7-304-0616641| 24.15 14.756 39.767 32.340 1503.1844 16:27:42.15M 2017-09-25T16:25:13.946Z|I-OCEAN7-304-0616641| 24.15 14.756 39.731 32.307 1503.1461 16:27:47.22M 2017-09-25T16:25:19.012Z|I-OCEAN7-304-0616641| 24.15 14.756 39.696 32.274 1503.1095 16:27:52.28M 2017-09-25T16:25:24.076Z|I-OCEAN7-304-0616641| 24.16 14.756 39.721 32.297 1503.1365 16:27:57.34M 2017-09-25T16:25:29.142Z|I-OCEAN7-304-0616641| 24.18 14.756 39.721 32.297 1503.1368 16:28:02.41M 2017-09-25T16:25:34.207Z|I-OCEAN7-304-0616641| 24.18 14.756 39.774 32.345 1503.1926 16:28:07.47M 2017-09-25T16:25:39.272Z|I-OCEAN7-304-0616641| 24.18 14.756 39.841 32.406 1503.2638 16:28:12.54M 2017-09-25T16:25:44.335Z|I-OCEAN7-304-0616641| 24.15 14.756 39.793 32.362 1503.2133 16:28:17.60M 2017-09-25T16:25:49.399Z|I-OCEAN7-304-0616641| 24.12 14.756 39.798 32.367 1503.2185 16:28:22.66M 2017-09-25T16:25:54.464Z|I-OCEAN7-304-0616641| 24.12 14.756 39.810 32.378 1503.2303 16:28:27.72M 2017-09-25T16:25:59.530Z|I-OCEAN7-304-0616641| 24.12 14.756 39.774 32.345 1503.1923 16:28:32.79M