2017-09-25T16:14:01.382Z|I-OCEAN7-304-0616641|  23.95  14.753  39.763  32.338 1503.1722 16:16:34.60M
2017-09-25T16:14:06.445Z|I-OCEAN7-304-0616641|  23.99  14.754  39.750  32.326 1503.1593 16:16:39.67M
2017-09-25T16:14:11.248Z|I-OCEAN7-304-0616641|  23.99  14.753  39.790  32.362 1503.2003 16:16:44.73M
2017-09-25T16:14:16.311Z|I-OCEAN7-304-0616641|  23.99  14.753  39.789  32.362 1503.1996 16:16:49.54M
2017-09-25T16:14:21.378Z|I-OCEAN7-304-0616641|  23.99  14.753  39.789  32.362 1503.1981 16:16:54.60M
2017-09-25T16:14:26.443Z|I-OCEAN7-304-0616641|  23.99  14.752  39.833  32.402 1503.2434 16:16:59.67M
2017-09-25T16:14:31.510Z|I-OCEAN7-304-0616641|  23.99  14.752  39.827  32.397 1503.2368 16:17:04.73M
2017-09-25T16:14:36.574Z|I-OCEAN7-304-0616641|  24.00  14.753  39.859  32.425 1503.2737 16:17:09.80M
2017-09-25T16:14:41.638Z|I-OCEAN7-304-0616641|  24.02  14.753  39.866  32.431 1503.2821 16:17:14.86M
2017-09-25T16:14:46.701Z|I-OCEAN7-304-0616641|  24.02  14.753  39.847  32.414 1503.2623 16:17:19.92M
2017-09-25T16:14:51.766Z|I-OCEAN7-304-0616641|  24.02  14.754  39.750  32.326 1503.1605 16:17:25.01M
2017-09-25T16:14:56.830Z|I-OCEAN7-304-0616641|  24.02  14.754  39.728  32.305 1503.1373 16:17:30.07M