2017-09-25T16:12:00.089Z|I-OCEAN7-304-0616641|  23.96  14.752  39.818  32.389 1503.2283 16:14:33.57M
2017-09-25T16:12:05.153Z|I-OCEAN7-304-0616641|  23.96  14.749  39.718  32.301 1503.1152 16:14:38.38M
2017-09-25T16:12:10.216Z|I-OCEAN7-304-0616641|  24.02  14.749  39.712  32.295 1503.1094 16:14:43.44M
2017-09-25T16:12:15.281Z|I-OCEAN7-304-0616641|  24.02  14.749  39.752  32.331 1503.1515 16:14:48.50M
2017-09-25T16:12:20.346Z|I-OCEAN7-304-0616641|  24.03  14.749  39.804  32.379 1503.2069 16:14:53.57M
2017-09-25T16:12:25.413Z|I-OCEAN7-304-0616641|  24.03  14.749  39.831  32.403 1503.2349 16:14:58.63M
2017-09-25T16:12:30.477Z|I-OCEAN7-304-0616641|  24.08  14.749  39.790  32.366 1503.1929 16:15:03.69M
2017-09-25T16:12:35.540Z|I-OCEAN7-304-0616641|  24.03  14.754  39.836  32.404 1503.2513 16:15:08.76M
2017-09-25T16:12:40.605Z|I-OCEAN7-304-0616641|  24.04  14.754  39.753  32.327 1503.1641 16:15:13.82M
2017-09-25T16:12:45.670Z|I-OCEAN7-304-0616641|  24.04  14.755  39.732  32.308 1503.1433 16:15:18.88M
2017-09-25T16:12:50.757Z|I-OCEAN7-304-0616641|  24.04  14.755  39.754  32.328 1503.1677 16:15:23.95M
2017-09-25T16:12:55.799Z|I-OCEAN7-304-0616641|  23.97  14.755  39.803  32.372 1503.2184 16:15:29.03M