2017-09-25T16:08:02.304Z|I-OCEAN7-304-0616641|  23.98  14.753  39.857  32.423 1503.2705 16:10:35.51M
2017-09-25T16:08:07.369Z|I-OCEAN7-304-0616641|  23.93  14.753  39.856  32.422 1503.2700 16:10:40.57M
2017-09-25T16:08:12.435Z|I-OCEAN7-304-0616641|  23.94  14.753  39.855  32.421 1503.2693 16:10:45.64M
2017-09-25T16:08:17.501Z|I-OCEAN7-304-0616641|  23.91  14.754  39.854  32.420 1503.2675 16:10:50.70M
2017-09-25T16:08:22.562Z|I-OCEAN7-304-0616641|  23.92  14.752  39.849  32.417 1503.2601 16:10:55.77M
2017-09-25T16:08:27.629Z|I-OCEAN7-304-0616641|  23.92  14.752  39.849  32.416 1503.2599 16:11:00.83M
2017-09-25T16:08:32.692Z|I-OCEAN7-304-0616641|  23.94  14.752  39.822  32.392 1503.2321 16:11:05.89M
2017-09-25T16:08:37.757Z|I-OCEAN7-304-0616641|  23.94  14.753  39.816  32.386 1503.2260 16:11:10.96M
2017-09-25T16:08:42.825Z|I-OCEAN7-304-0616641|  24.01  14.753  39.815  32.386 1503.2266 16:11:16.04M
2017-09-25T16:08:47.888Z|I-OCEAN7-304-0616641|  23.93  14.753  39.832  32.401 1503.2439 16:11:21.11M
2017-09-25T16:08:52.951Z|I-OCEAN7-304-0616641|  23.98  14.753  39.886  32.449 1503.3011 16:11:26.17M
2017-09-25T16:08:58.015Z|I-OCEAN7-304-0616641|  23.98  14.753  39.934  32.493 1503.3518 16:11:31.23M